| Oct 07 2021 |
3724 |
403.31 |
| Sep 30 2021 |
3698 |
403.31 |
| Sep 23 2021 |
3544 |
403.31 |
| Sep 16 2021 |
3510 |
403.31 |
| Sep 09 2021 |
3471 |
403.31 |
| Sep 02 2021 |
3481 |
403.31 |
| Aug 26 2021 |
3457 |
403.31 |
| Aug 19 2021 |
3460 |
403.31 |
| Aug 12 2021 |
3457 |
403.31 |
| Aug 05 2021 |
3514 |
403.31 |
| Jul 29 2021 |
3536 |
403.31 |
| Jun 03 2021 |
3603 |
403.31 |
| Oct 09 2020 |
7953 |
403.31 |
| Oct 02 2020 |
8234 |
403.31 |
| Sep 25 2020 |
8385 |
403.31 |
| Sep 18 2020 |
8619 |
403.31 |
| Sep 11 2020 |
8744 |
403.31 |
| Sep 04 2020 |
8876 |
403.31 |
| Aug 28 2020 |
8936 |
403.31 |
| Aug 21 2020 |
8975 |
403.31 |
| Aug 14 2020 |
8983 |
403.31 |
| Aug 07 2020 |
9071 |
403.31 |
| Jul 31 2020 |
9106 |
403.31 |
| Jul 24 2020 |
9106 |
403.31 |
| Jul 17 2020 |
9121 |
403.31 |
| Jul 10 2020 |
9146 |
403.31 |
| Jul 03 2020 |
9179 |
403.31 |
| Jun 26 2020 |
9179 |
403.31 |
| Jun 19 2020 |
9179 |
403.31 |
| Jun 12 2020 |
9184 |
403.31 |
| Jun 05 2020 |
9197 |
403.31 |
| May 29 2020 |
9211 |
403.31 |
| May 22 2020 |
9241 |
403.31 |
| May 15 2020 |
9241 |
403.31 |
| May 08 2020 |
9244 |
403.31 |
| May 01 2020 |
9248 |
403.31 |
| Apr 24 2020 |
9276 |
403.31 |
| Apr 17 2020 |
9276 |
403.31 |
| Apr 10 2020 |
9276 |
403.31 |
| Apr 03 2020 |
9276 |
403.31 |
| Mar 27 2020 |
9276 |
403.31 |
| Mar 20 2020 |
9283 |
403.31 |
| Mar 13 2020 |
9283 |
403.31 |
| Mar 06 2020 |
9283 |
403.31 |
| Feb 28 2020 |
9274 |
403.31 |
| Feb 21 2020 |
9309 |
403.31 |
| Feb 14 2020 |
9316 |
403.31 |
| Feb 07 2020 |
9326 |
403.31 |
| Jan 31 2020 |
9347 |
403.31 |
| Jan 24 2020 |
9039 |
403.31 |
| Jan 17 2020 |
9066 |
403.31 |
| Jan 10 2020 |
9579 |
403.31 |
| Jan 03 2020 |
9511 |
403.31 |
| Dec 27 2019 |
9514 |
403.31 |
| Dec 20 2019 |
9532 |
403.31 |
| Dec 13 2019 |
9574 |
403.31 |
| Dec 06 2019 |
9411 |
403.31 |
| Nov 29 2019 |
9587 |
403.31 |
| Nov 22 2019 |
9628 |
403.31 |
| Nov 15 2019 |
9699 |
403.31 |
| Nov 08 2019 |
9783 |
403.31 |
| Nov 01 2019 |
9802 |
403.31 |
| Oct 25 2019 |
9732 |
403.31 |
| Oct 13 2015 |
18301 |
502.66 |
| Oct 06 2015 |
20637 |
525.32 |
| Sep 29 2015 |
21376 |
532.95 |
| Sep 22 2015 |
1752 |
532.95 |
| Sep 15 2015 |
19331 |
532.95 |
| Sep 14 2015 |
20647 |
532.95 |
| Sep 07 2015 |
20622 |
532.95 |
| Aug 31 2015 |
20663 |
532.95 |
| Aug 24 2015 |
20575 |
532.95 |
| Aug 17 2015 |
20607 |
532.95 |
| Aug 10 2015 |
20621 |
532.95 |
| Aug 03 2015 |
20620 |
532.95 |
| Jul 27 2015 |
20620 |
532.95 |
| Jul 20 2015 |
20619 |
532.95 |
| Jul 13 2015 |
20619 |
532.95 |
| Jul 06 2015 |
20619 |
532.95 |
| Jun 29 2015 |
20619 |
532.95 |
| Jun 22 2015 |
20619 |
532.95 |
| Jun 15 2015 |
20619 |
532.95 |
| Jun 08 2015 |
20761 |
532.95 |
| Jun 01 2015 |
20761 |
532.95 |
| May 25 2015 |
20761 |
532.95 |
| May 18 2015 |
20761 |
532.95 |
| May 11 2015 |
20761 |
532.95 |
| May 04 2015 |
20761 |
532.95 |
| Apr 27 2015 |
20739 |
532.95 |
| Apr 20 2015 |
20725 |
532.95 |
| Apr 13 2015 |
20724 |
532.95 |
| Apr 06 2015 |
20759 |
532.95 |
| Mar 30 2015 |
20759 |
532.95 |
| Mar 23 2015 |
20779 |
532.95 |
| Mar 16 2015 |
20766 |
532.95 |
| Mar 09 2015 |
20765 |
532.95 |
| Mar 02 2015 |
20752 |
532.95 |
| Feb 23 2015 |
20611 |
532.95 |
| Feb 16 2015 |
20580 |
532.95 |
| Feb 09 2015 |
20590 |
532.95 |
| Feb 02 2015 |
20598 |
532.95 |
| Jan 26 2015 |
20586 |
532.95 |
| Jan 19 2015 |
20570 |
532.95 |
| Jan 12 2015 |
20434 |
532.95 |
| Jan 05 2015 |
20736 |
532.95 |
| Dec 29 2014 |
20747 |
532.95 |
| Dec 22 2014 |
20790 |
532.95 |
| Dec 15 2014 |
20481 |
532.95 |
| Dec 08 2014 |
20658 |
532.95 |
| Dec 01 2014 |
19948 |
523.88 |
| Nov 24 2014 |
19945 |
523.88 |
| Nov 17 2014 |
20137 |
523.88 |
| Nov 10 2014 |
20289 |
523.88 |
| Nov 03 2014 |
19030 |
512.73 |
| Oct 27 2014 |
17425 |
497.19 |
| Oct 20 2014 |
18584 |
506.26 |
| Oct 13 2014 |
17518 |
498 |
| Oct 06 2014 |
17282 |
498 |
| Sep 29 2014 |
15772 |
481.21 |
| Sep 22 2014 |
15865 |
481.21 |
| Sep 15 2014 |
15750 |
481.21 |
| Sep 08 2014 |
15730 |
481.21 |
| Sep 01 2014 |
15781 |
481.21 |
| Aug 25 2014 |
15796 |
481.21 |
| Aug 18 2014 |
15801 |
481.21 |
| Aug 11 2014 |
15801 |
481.21 |
| Aug 04 2014 |
15801 |
481.21 |
| Jul 28 2014 |
15801 |
481.21 |
| Jul 21 2014 |
15820 |
481.21 |
| Jul 14 2014 |
15820 |
481.21 |
| Jul 07 2014 |
15820 |
481.21 |
| Jun 30 2014 |
15820 |
481.21 |
| Jun 23 2014 |
15820 |
481.21 |
| Jun 16 2014 |
15820 |
481.21 |
| Jun 09 2014 |
15820 |
481.21 |
| Jun 02 2014 |
15820 |
481.21 |
| May 26 2014 |
15820 |
481.21 |
| May 19 2014 |
15820 |
481.21 |
| May 12 2014 |
15821 |
481.21 |
| May 05 2014 |
15821 |
481.21 |
| Apr 28 2014 |
15822 |
481.21 |
| Apr 21 2014 |
15822 |
481.21 |
| Apr 14 2014 |
15843 |
481.21 |
| Apr 07 2014 |
15843 |
481.21 |
| Mar 31 2014 |
15844 |
481.21 |
| Mar 24 2014 |
15844 |
481.21 |
| Mar 17 2014 |
15844 |
481.21 |
| Mar 10 2014 |
15844 |
481.21 |
| Mar 03 2014 |
15844 |
481.21 |
| Feb 24 2014 |
15839 |
481.21 |
| Feb 17 2014 |
15853 |
481.21 |
| Feb 10 2014 |
15852 |
481.21 |
| Feb 03 2014 |
15840 |
481.21 |
| Jan 27 2014 |
15905 |
481.21 |
| Jan 20 2014 |
15866 |
481.21 |
| Jan 13 2014 |
15677 |
481.21 |
| Jan 06 2014 |
15646 |
481.21 |
| Dec 30 2013 |
16108 |
484.46 |
| Dec 23 2013 |
15892 |
484.46 |
| Dec 16 2013 |
15731 |
484.46 |
| Dec 09 2013 |
15739 |
484.46 |
| Dec 02 2013 |
14427 |
469.47 |
| Nov 25 2013 |
14665 |
469.47 |
| Nov 18 2013 |
14748 |
469.47 |
| Nov 11 2013 |
13155 |
454.62 |
| Nov 04 2013 |
12153 |
445.69 |
| Oct 28 2013 |
9206 |
414.88 |
| Oct 21 2013 |
9015 |
414.88 |
| Oct 14 2013 |
8059 |
403.85 |
| Oct 07 2013 |
8043 |
403.85 |
| Sep 30 2013 |
7491 |
396.72 |
| Sep 23 2013 |
6714 |
386.08 |
| Sep 16 2013 |
6750 |
386.08 |
| Sep 09 2013 |
6776 |
386.08 |
| Sep 02 2013 |
6824 |
386.08 |
| Aug 26 2013 |
6800 |
386.08 |
| Aug 19 2013 |
6812 |
386.08 |
| Aug 12 2013 |
6812 |
386.08 |
| Aug 05 2013 |
6813 |
386.08 |
| Jul 29 2013 |
6814 |
386.08 |
| Jul 22 2013 |
6838 |
386.08 |
| Jul 15 2013 |
6838 |
386.08 |
| Jul 08 2013 |
6838 |
386.08 |
| Jul 01 2013 |
6838 |
386.08 |
| Jun 24 2013 |
6838 |
386.08 |
| Jun 17 2013 |
6838 |
386.08 |
| Jun 10 2013 |
6838 |
386.08 |
| Jun 03 2013 |
6838 |
386.08 |
| May 27 2013 |
6838 |
386.08 |
| May 20 2013 |
6838 |
386.08 |
| May 13 2013 |
6838 |
386.08 |
| May 06 2013 |
6838 |
386.08 |
| Apr 29 2013 |
6838 |
386.08 |
| Apr 22 2013 |
6826 |
386.08 |
| Apr 15 2013 |
6833 |
386.08 |
| Apr 08 2013 |
6833 |
386.08 |
| Apr 01 2013 |
6833 |
386.08 |
| Mar 25 2013 |
6829 |
386.08 |
| Mar 18 2013 |
6829 |
386.08 |
| Mar 11 2013 |
6829 |
386.08 |
| Mar 04 2013 |
6829 |
386.08 |
| Feb 25 2013 |
6829 |
386.08 |
| Feb 18 2013 |
6837 |
386.08 |
| Feb 11 2013 |
6845 |
386.08 |
| Feb 04 2013 |
6813 |
386.08 |
| Jan 28 2013 |
6852 |
386.08 |
| Jan 21 2013 |
6870 |
386.08 |
| Jan 14 2013 |
6939 |
386.08 |
| Jan 07 2013 |
6917 |
386.08 |
| Dec 31 2012 |
6931 |
386.08 |
| Dec 24 2012 |
6925 |
386.08 |
| Dec 17 2012 |
6943 |
386.08 |
| Dec 10 2012 |
6881 |
386.08 |
| Dec 03 2012 |
6976 |
386.08 |
| Nov 26 2012 |
6883 |
385.75 |
| Nov 19 2012 |
6944 |
385.75 |
| Nov 12 2012 |
6732 |
382.52 |
| Nov 05 2012 |
6894 |
385.15 |
| Oct 29 2012 |
6975 |
385.15 |
| Oct 22 2012 |
7065 |
386.07 |
| Oct 15 2012 |
6982 |
386.07 |
| Oct 02 2012 |
6837 |
384.94 |
| Sep 26 2012 |
6891 |
384.94 |
| Sep 20 2012 |
6309 |
376.54 |
| Sep 13 2012 |
6242 |
376.54 |
| Jan 19 2012 |
6887 |
395.89 |
| Dec 29 2011 |
6816 |
395.89 |
| Dec 13 2011 |
6744 |
395.9 |
| Dec 09 2011 |
7365 |
404.73 |
| Dec 01 2011 |
6279 |
389.47 |
| Nov 25 2011 |
6358 |
389.47 |
| Nov 17 2011 |
6170 |
387.32 |
| Nov 10 2011 |
6512 |
390.98 |
| Nov 04 2011 |
6682 |
394.19 |
| Oct 28 2011 |
6243 |
388.03 |
| Oct 21 2011 |
6274 |
388.03 |
| Oct 14 2011 |
6791 |
396.74 |
| Oct 07 2011 |
6890 |
401.43 |
| Sep 30 2011 |
5567 |
380.66 |
| Sep 27 2011 |
5462 |
380.66 |
| Dec 03 2010 |
9926 |
450.98 |
| Nov 26 2010 |
9931 |
450.98 |
| Nov 19 2010 |
9861 |
450.98 |
| Nov 12 2010 |
9692 |
450.98 |
| Nov 04 2010 |
9977 |
455.32 |
| Oct 28 2010 |
10034 |
460.45 |
| Oct 22 2010 |
9943 |
460.47 |
| Oct 14 2010 |
9773 |
460.49 |
| Oct 05 2010 |
9206 |
461.42 |
| Sep 29 2010 |
9552 |
463.84 |
| Sep 24 2010 |
9353 |
465.97 |
| Sep 17 2010 |
9323 |
471.18 |
| Sep 10 2010 |
9164 |
471.18 |
| Aug 15 2010 |
7374 |
460.97 |
| Jan 29 2010 |
9163 |
471.18 |
| Jan 15 2010 |
9118 |
471.18 |
| Jan 08 2010 |
8989 |
471.18 |
| Dec 18 2009 |
8626 |
471.18 |
| Dec 09 2009 |
8678 |
474.06 |
| Dec 04 2009 |
8490 |
474.06 |
| Nov 27 2009 |
8452 |
474.06 |
| Nov 20 2009 |
8118 |
474.06 |
| Nov 13 2009 |
7651 |
474.06 |
| Nov 06 2009 |
7755 |
478.13 |
| Oct 30 2009 |
9022 |
478.36 |
| Oct 23 2009 |
8618 |
478.36 |
| Oct 16 2009 |
8487 |
478.36 |
| Oct 09 2009 |
8682 |
483.92 |
| Oct 02 2009 |
8379 |
485.21 |
