| Dec 22 2022 |
2915 |
322.76 |
| Dec 15 2022 |
2900 |
322.76 |
| Dec 08 2022 |
2891 |
322.76 |
| Dec 01 2022 |
2847 |
322.76 |
| Nov 24 2022 |
2860 |
322.76 |
| Nov 17 2022 |
2786 |
322.76 |
| Nov 10 2022 |
2725 |
322.76 |
| Nov 03 2022 |
2640 |
322.76 |
| Oct 27 2022 |
2427 |
322.76 |
| Oct 20 2022 |
2360 |
322.76 |
| Oct 13 2022 |
2331 |
322.76 |
| Oct 06 2022 |
2311 |
322.76 |
| Sep 29 2022 |
2278 |
322.76 |
| Sep 22 2022 |
2276 |
322.76 |
| Sep 15 2022 |
2251 |
322.76 |
| Sep 08 2022 |
2252 |
322.76 |
| Sep 01 2022 |
2247 |
322.76 |
| Aug 25 2022 |
2244 |
322.76 |
| Aug 18 2022 |
2242 |
322.76 |
| Aug 11 2022 |
2248 |
322.76 |
| Aug 04 2022 |
2239 |
322.76 |
| Jul 28 2022 |
2239 |
322.76 |
| Jul 21 2022 |
2239 |
322.76 |
| Jul 14 2022 |
2239 |
322.76 |
| Jul 07 2022 |
2239 |
322.76 |
| Jun 30 2022 |
2239 |
322.76 |
| Jun 23 2022 |
2231 |
322.76 |
| Jun 16 2022 |
2231 |
322.76 |
| Jun 09 2022 |
2233 |
322.76 |
| Jun 02 2022 |
2233 |
322.76 |
| May 26 2022 |
2233 |
322.76 |
| May 19 2022 |
2233 |
322.76 |
| May 12 2022 |
2233 |
322.76 |
| May 05 2022 |
2233 |
322.76 |
| Apr 28 2022 |
2230 |
322.76 |
| Apr 21 2022 |
2230 |
322.76 |
| Apr 14 2022 |
2230 |
322.76 |
| Apr 07 2022 |
2230 |
322.76 |
| Mar 31 2022 |
2230 |
322.76 |
| Mar 24 2022 |
2230 |
322.76 |
| Mar 17 2022 |
2228 |
322.76 |
| Mar 10 2022 |
2228 |
322.76 |
| Mar 03 2022 |
2228 |
322.76 |
| Feb 24 2022 |
2217 |
322.76 |
| Feb 17 2022 |
2218 |
322.76 |
| Feb 10 2022 |
2223 |
322.76 |
| Feb 03 2022 |
2232 |
322.76 |
| Jan 27 2022 |
2236 |
322.76 |
| Jan 20 2022 |
2151 |
322.76 |
| Jan 13 2022 |
2175 |
322.76 |
| Jan 06 2022 |
2271 |
322.76 |
| Dec 30 2021 |
2285 |
322.76 |
| Dec 23 2021 |
2181 |
317.11 |
| Dec 16 2021 |
2189 |
317.11 |
| Dec 09 2021 |
2186 |
317.11 |
| Dec 02 2021 |
2247 |
317.11 |
| Nov 25 2021 |
2281 |
317.47 |
| Nov 18 2021 |
2274 |
317.47 |
| Nov 11 2021 |
2898 |
340.19 |
| Nov 04 2021 |
2956 |
340.19 |
| Oct 28 2021 |
3063 |
340.19 |
| Oct 21 2021 |
3088 |
340.19 |
| Oct 14 2021 |
4148 |
370.47 |
| Oct 07 2021 |
3554 |
355.75 |
| Sep 30 2021 |
3066 |
339.22 |
| Sep 23 2021 |
2738 |
327.43 |
| Sep 16 2021 |
2332 |
310.74 |
| Sep 09 2021 |
2361 |
310.74 |
| Sep 02 2021 |
2387 |
310.74 |
| Aug 26 2021 |
2386 |
310.74 |
| Aug 19 2021 |
2388 |
310.74 |
| Aug 12 2021 |
2398 |
310.74 |
| Aug 05 2021 |
2405 |
310.74 |
| Jul 29 2021 |
2406 |
310.74 |
| Jun 03 2021 |
3002 |
310.74 |
| Dec 25 2020 |
1730 |
312.89 |
| Dec 18 2020 |
1754 |
312.89 |
| Dec 11 2020 |
2068 |
312.89 |
| Dec 04 2020 |
2333 |
312.89 |
| Nov 27 2020 |
3720 |
370.47 |
| Nov 20 2020 |
4242 |
370.47 |
| Nov 13 2020 |
4529 |
370.47 |
| Nov 06 2020 |
4836 |
370.47 |
| Oct 30 2020 |
5145 |
370.47 |
| Oct 23 2020 |
5483 |
370.47 |
| Oct 16 2020 |
5705 |
370.47 |
| Oct 09 2020 |
5091 |
355.75 |
| Oct 02 2020 |
4405 |
339.22 |
| Sep 25 2020 |
3949 |
327.43 |
| Sep 18 2020 |
3400 |
310.74 |
| Sep 11 2020 |
3429 |
310.74 |
| Sep 04 2020 |
3464 |
310.74 |
| Aug 28 2020 |
3474 |
310.74 |
| Aug 21 2020 |
3500 |
310.74 |
| Aug 14 2020 |
3507 |
310.74 |
| Aug 07 2020 |
3545 |
310.74 |
| Jul 31 2020 |
3559 |
310.74 |
| Jul 24 2020 |
3559 |
310.74 |
| Jul 17 2020 |
3570 |
310.74 |
| Jul 10 2020 |
3583 |
310.74 |
| Jul 03 2020 |
3589 |
310.74 |
| Jun 26 2020 |
3589 |
310.74 |
| Jun 19 2020 |
3589 |
310.74 |
| Jun 12 2020 |
3592 |
310.74 |
| Jun 05 2020 |
3601 |
310.74 |
| May 29 2020 |
3608 |
310.74 |
| May 22 2020 |
3608 |
310.74 |
| May 15 2020 |
3608 |
310.74 |
| May 08 2020 |
3608 |
310.74 |
| May 01 2020 |
3609 |
310.74 |
| Apr 24 2020 |
3616 |
310.74 |
| Apr 17 2020 |
3616 |
310.74 |
| Apr 10 2020 |
3616 |
310.74 |
| Apr 03 2020 |
3616 |
310.74 |
| Mar 27 2020 |
3616 |
310.74 |
| Mar 20 2020 |
3617 |
310.74 |
| Mar 13 2020 |
3617 |
310.74 |
| Mar 06 2020 |
3617 |
310.74 |
| Feb 28 2020 |
3626 |
310.74 |
| Feb 21 2020 |
3640 |
310.74 |
| Feb 14 2020 |
3642 |
310.74 |
| Feb 07 2020 |
3645 |
310.74 |
| Jan 31 2020 |
3657 |
310.74 |
| Jan 24 2020 |
3438 |
310.74 |
| Jan 17 2020 |
3452 |
310.74 |
| Jan 10 2020 |
3771 |
310.74 |
| Jan 03 2020 |
3758 |
310.74 |
| Dec 27 2019 |
4116 |
318.99 |
| Dec 20 2019 |
4124 |
318.99 |
| Dec 13 2019 |
4138 |
318.99 |
| Dec 06 2019 |
3953 |
318.99 |
| Nov 29 2019 |
3690 |
311.62 |
| Nov 22 2019 |
3722 |
311.62 |
| Nov 15 2019 |
3747 |
311.62 |
| Nov 08 2019 |
3725 |
311.62 |
| Nov 01 2019 |
3731 |
311.62 |
| Oct 25 2019 |
3686 |
311.62 |
| Oct 18 2019 |
3624 |
311.62 |
| Oct 11 2019 |
3286 |
302.21 |
| Oct 04 2019 |
3246 |
299.55 |
| Sep 27 2019 |
3345 |
302.41 |
| Sep 20 2019 |
3684 |
311.55 |
| Sep 13 2019 |
3705 |
311.55 |
| Sep 06 2019 |
3586 |
311.55 |
| Aug 30 2019 |
3622 |
311.55 |
| Aug 23 2019 |
3638 |
311.55 |
| Aug 16 2019 |
3615 |
311.55 |
| Aug 09 2019 |
3615 |
311.55 |
| Aug 02 2019 |
3615 |
311.55 |
| Jul 26 2019 |
3612 |
311.55 |
| Jul 19 2019 |
3615 |
311.55 |
| Jul 12 2019 |
3631 |
311.55 |
| Jul 05 2019 |
3634 |
311.55 |
| Jun 28 2019 |
3632 |
311.55 |
| Jun 21 2019 |
3633 |
311.55 |
| Jun 14 2019 |
3624 |
311.55 |
| Jun 07 2019 |
3626 |
311.55 |
| May 31 2019 |
3632 |
311.55 |
| May 24 2019 |
3632 |
311.55 |
| May 17 2019 |
3642 |
311.55 |
| May 10 2019 |
3640 |
311.55 |
| May 03 2019 |
3648 |
311.55 |
| Apr 26 2019 |
3650 |
311.55 |
| Apr 19 2019 |
3656 |
311.55 |
| Apr 12 2019 |
3657 |
311.55 |
| Apr 05 2019 |
3657 |
311.55 |
| Mar 29 2019 |
3657 |
311.55 |
| Mar 22 2019 |
3655 |
311.55 |
| Mar 15 2019 |
3659 |
311.55 |
| Mar 08 2019 |
3656 |
311.55 |
| Mar 01 2019 |
3657 |
311.55 |
| Feb 22 2019 |
3657 |
311.55 |
| Feb 15 2019 |
3667 |
311.55 |
| Feb 08 2019 |
3658 |
311.55 |
| Feb 01 2019 |
3671 |
311.55 |
| Jan 25 2019 |
3676 |
311.55 |
| Jan 18 2019 |
3450 |
311.55 |
| Jan 11 2019 |
3715 |
311.55 |
| Jan 04 2019 |
3740 |
311.55 |
| Dec 28 2018 |
3724 |
310.73 |
| Dec 21 2018 |
3695 |
310.73 |
| Dec 14 2018 |
3665 |
310.73 |
| Dec 07 2018 |
3704 |
310.73 |
| Nov 30 2018 |
3728 |
310.73 |
| Nov 23 2018 |
3736 |
310.73 |
| Nov 16 2018 |
3748 |
309.85 |
| Nov 09 2018 |
3703 |
310.16 |
| Nov 02 2018 |
3632 |
308.25 |
| Oct 26 2018 |
3514 |
308.25 |
| Oct 19 2018 |
3565 |
309.35 |
| Oct 12 2018 |
3618 |
310.26 |
| Oct 05 2018 |
3522 |
310.26 |
| Sep 28 2018 |
3559 |
310.26 |
| Sep 21 2018 |
3687 |
313.28 |
| Sep 14 2018 |
3636 |
313.28 |
| Sep 07 2018 |
4082 |
322.74 |
| Aug 31 2018 |
4056 |
322.74 |
| Aug 24 2018 |
4048 |
322.74 |
| Aug 17 2018 |
4055 |
322.74 |
| Aug 10 2018 |
4059 |
322.74 |
| Aug 03 2018 |
4067 |
322.74 |
| Jul 27 2018 |
4073 |
322.74 |
| Jul 20 2018 |
4076 |
322.74 |
| Jul 13 2018 |
4074 |
322.74 |
| Jul 06 2018 |
4075 |
322.74 |
| Jun 29 2018 |
4107 |
322.74 |
| Jun 22 2018 |
4107 |
322.74 |
| Jun 15 2018 |
4110 |
322.74 |
| Jun 08 2018 |
4119 |
322.74 |
| Jun 01 2018 |
4116 |
322.74 |
| May 25 2018 |
4132 |
322.74 |
| May 18 2018 |
4130 |
322.74 |
| May 11 2018 |
4139 |
322.74 |
| May 04 2018 |
4176 |
322.74 |
| Apr 27 2018 |
4174 |
322.74 |
| Apr 20 2018 |
4191 |
322.74 |
| Apr 13 2018 |
4189 |
322.74 |
| Apr 06 2018 |
4189 |
322.74 |
| Mar 30 2018 |
4189 |
322.74 |
| Mar 23 2018 |
4189 |
322.74 |
| Mar 16 2018 |
4184 |
322.74 |
| Mar 09 2018 |
4184 |
322.74 |
| Mar 02 2018 |
4184 |
322.74 |
| Feb 23 2018 |
4182 |
322.74 |
| Feb 16 2018 |
4187 |
322.74 |
| Feb 09 2018 |
4182 |
322.74 |
| Feb 02 2018 |
4197 |
322.74 |
| Jan 26 2018 |
4218 |
322.74 |
| Jan 19 2018 |
4219 |
322.74 |
| Jan 12 2018 |
4002 |
322.74 |
| Jan 05 2018 |
4168 |
322.74 |
| Dec 29 2017 |
4177 |
322.74 |
| Dec 22 2017 |
4171 |
322.74 |
| Dec 15 2017 |
4155 |
322.74 |
| Dec 08 2017 |
4267 |
322.74 |
| Dec 01 2017 |
4311 |
322.74 |
| Nov 24 2017 |
4514 |
327.12 |
| Nov 17 2017 |
4482 |
327.12 |
| Nov 10 2017 |
4850 |
332.83 |
| Nov 03 2017 |
4817 |
332.83 |
| Oct 27 2017 |
4886 |
335.46 |
| Oct 20 2017 |
4730 |
332.52 |
| Oct 13 2017 |
4769 |
335.18 |
| Oct 06 2017 |
4457 |
330.54 |
| Sep 29 2017 |
4500 |
331.45 |
| Sep 22 2017 |
4494 |
331.45 |
| Sep 15 2017 |
4520 |
331.45 |
| Sep 08 2017 |
4486 |
331.45 |
| Sep 01 2017 |
4512 |
331.45 |
| Aug 25 2017 |
4524 |
331.45 |
| Aug 18 2017 |
4525 |
331.45 |
| Aug 11 2017 |
4511 |
331.45 |
| Aug 04 2017 |
4519 |
331.45 |
| Jul 28 2017 |
4517 |
331.45 |
| Jul 21 2017 |
4523 |
331.45 |
| Jul 14 2017 |
4528 |
331.45 |
| Jul 07 2017 |
4526 |
331.45 |
| Jun 30 2017 |
4534 |
331.45 |
| Jun 23 2017 |
4535 |
331.45 |
| Jun 16 2017 |
4539 |
331.45 |
| Jun 09 2017 |
4530 |
331.45 |
| Jun 02 2017 |
4527 |
331.45 |
| May 26 2017 |
4446 |
331.45 |
| May 19 2017 |
4467 |
331.45 |
| May 12 2017 |
4442 |
331.45 |
| May 05 2017 |
4443 |
331.45 |
| Apr 28 2017 |
4436 |
331.45 |
| Apr 21 2017 |
4422 |
331.45 |
| Apr 14 2017 |
4430 |
331.45 |
| Apr 07 2017 |
4429 |
331.45 |
| Mar 31 2017 |
4429 |
331.45 |
| Mar 24 2017 |
4429 |
331.45 |
| Mar 17 2017 |
4426 |
331.45 |
| Mar 10 2017 |
4432 |
331.45 |
| Mar 03 2017 |
4432 |
331.45 |
| Feb 24 2017 |
4436 |
331.45 |
| Feb 17 2017 |
4441 |
331.45 |
| Feb 10 2017 |
4448 |
331.45 |
| Feb 03 2017 |
4447 |
331.45 |
| Jan 27 2017 |
4456 |
331.45 |
| Jan 20 2017 |
4467 |
331.45 |
| Jan 13 2017 |
4467 |
331.45 |
| Jan 06 2017 |
4570 |
331.45 |
| Dec 30 2016 |
4611 |
331.45 |
| Dec 23 2016 |
4614 |
331.45 |
| Dec 16 2016 |
4604 |
331.45 |
| Dec 09 2016 |
4598 |
331.45 |
| Dec 02 2016 |
4658 |
331.45 |
| Nov 25 2016 |
4641 |
331.45 |
| Nov 18 2016 |
4764 |
334.22 |
| Nov 11 2016 |
4817 |
334.22 |
| Nov 04 2016 |
4802 |
334.22 |
| Oct 28 2016 |
4744 |
334.22 |
| Oct 21 2016 |
4622 |
331.08 |
| Oct 14 2016 |
4186 |
324.28 |
| Oct 07 2016 |
4220 |
324.28 |
| Sep 30 2016 |
4155 |
324.28 |
| Sep 23 2016 |
4084 |
324.28 |
| Sep 16 2016 |
3991 |
324.28 |
| Sep 09 2016 |
4023 |
324.28 |
| Sep 02 2016 |
3984 |
324.28 |
| Aug 26 2016 |
3991 |
324.28 |
| Aug 19 2016 |
3854 |
324.28 |
| Aug 12 2016 |
3849 |
324.28 |
| Aug 05 2016 |
3862 |
324.28 |
| Jul 29 2016 |
3862 |
324.28 |
| Jul 22 2016 |
3852 |
324.28 |
| Jun 28 2016 |
3853 |
324.28 |
| Jun 21 2016 |
3863 |
324.28 |
| Jun 14 2016 |
3863 |
324.28 |
| Jun 07 2016 |
3863 |
324.28 |
| May 31 2016 |
3863 |
324.28 |
| May 24 2016 |
3863 |
324.28 |
| May 17 2016 |
3860 |
324.28 |
| May 10 2016 |
3860 |
324.28 |
| May 03 2016 |
3860 |
324.28 |
| Apr 26 2016 |
3860 |
324.28 |
| Apr 19 2016 |
3858 |
324.28 |
| Apr 12 2016 |
3867 |
324.28 |
| Apr 05 2016 |
3867 |
324.28 |
| Mar 29 2016 |
3867 |
324.28 |
| Mar 22 2016 |
3866 |
324.28 |
| Mar 15 2016 |
3866 |
324.28 |
| Mar 08 2016 |
3870 |
324.28 |
| Mar 01 2016 |
3866 |
324.28 |
| Feb 23 2016 |
3861 |
324.28 |
| Feb 16 2016 |
3843 |
324.28 |
| Feb 09 2016 |
3843 |
324.28 |
| Feb 02 2016 |
3813 |
324.28 |
| Jan 26 2016 |
3822 |
324.28 |
| Jan 19 2016 |
3828 |
324.28 |
| Jan 12 2016 |
3582 |
324.28 |
| Jan 05 2016 |
3737 |
324.28 |
| Dec 29 2015 |
3739 |
324.28 |
| Dec 22 2015 |
3688 |
324.28 |
| Dec 15 2015 |
3637 |
324.28 |
| Dec 08 2015 |
3698 |
324.28 |
| Dec 01 2015 |
3647 |
324.28 |
| Nov 24 2015 |
3622 |
324.28 |
| Nov 17 2015 |
3345 |
321.29 |
| Nov 10 2015 |
3327 |
321.66 |
| Nov 03 2015 |
3195 |
317.81 |
| Oct 27 2015 |
3217 |
317.81 |
| Oct 20 2015 |
3245 |
319.52 |
| Oct 13 2015 |
2979 |
316.4 |
| Oct 06 2015 |
3051 |
316.4 |
| Sep 29 2015 |
2899 |
311.87 |
| Sep 22 2015 |
9812 |
311.87 |
| Sep 15 2015 |
14517 |
311.87 |
| Sep 14 2015 |
2844 |
311.87 |
| Sep 07 2015 |
2865 |
311.87 |
| Aug 31 2015 |
2834 |
311.87 |
| Aug 24 2015 |
2812 |
311.87 |
| Aug 17 2015 |
2814 |
311.87 |
| Aug 10 2015 |
2818 |
311.87 |
| Aug 03 2015 |
2818 |
311.87 |
| Jul 27 2015 |
2818 |
311.87 |
| Jul 20 2015 |
2818 |
311.87 |
| Jul 13 2015 |
2818 |
311.87 |
| Jul 06 2015 |
2818 |
311.87 |
| Jun 29 2015 |
2818 |
311.87 |
| Jun 22 2015 |
2818 |
311.87 |
| Jun 15 2015 |
2818 |
311.87 |
| Jun 08 2015 |
2852 |
311.87 |
| Jun 01 2015 |
2852 |
311.87 |
| May 25 2015 |
2852 |
311.87 |
| May 18 2015 |
2852 |
311.87 |
| May 11 2015 |
2852 |
311.87 |
| May 04 2015 |
2852 |
311.87 |
| Apr 27 2015 |
2852 |
311.87 |
| Apr 20 2015 |
2849 |
311.87 |
| Apr 13 2015 |
2849 |
311.87 |
| Apr 06 2015 |
2853 |
311.87 |
| Mar 30 2015 |
2853 |
311.87 |
| Mar 23 2015 |
2857 |
311.87 |
| Mar 16 2015 |
2854 |
311.87 |
| Mar 09 2015 |
2854 |
311.87 |
| Mar 02 2015 |
2851 |
311.87 |
| Feb 23 2015 |
2817 |
311.87 |
| Feb 16 2015 |
2818 |
311.87 |
| Feb 09 2015 |
2824 |
311.87 |
| Feb 02 2015 |
2829 |
311.87 |
| Jan 26 2015 |
2826 |
311.87 |
| Jan 19 2015 |
2814 |
311.87 |
| Jan 12 2015 |
2753 |
311.87 |
| Jan 05 2015 |
2865 |
311.87 |
| Dec 29 2014 |
2836 |
311.87 |
| Dec 22 2014 |
2848 |
311.87 |
| Dec 15 2014 |
2769 |
311.87 |
| Dec 08 2014 |
2769 |
311.87 |
| Dec 01 2014 |
2838 |
311.87 |
| Nov 24 2014 |
2691 |
306.2 |
| Nov 17 2014 |
2676 |
306.2 |
| Nov 10 2014 |
2564 |
303.11 |
| Nov 03 2014 |
2610 |
305.52 |
| Oct 27 2014 |
2622 |
304.61 |
| Oct 20 2014 |
2592 |
302.62 |
| Oct 13 2014 |
2513 |
302.62 |
| Oct 06 2014 |
2197 |
293.13 |
| Sep 29 2014 |
2301 |
296.64 |
| Sep 22 2014 |
2334 |
296.64 |
| Sep 15 2014 |
2320 |
296.64 |
| Sep 08 2014 |
2342 |
296.64 |
| Sep 01 2014 |
2355 |
296.64 |
| Aug 25 2014 |
2362 |
296.64 |
| Aug 18 2014 |
2365 |
296.64 |
| Aug 11 2014 |
2365 |
296.64 |
| Aug 04 2014 |
2365 |
296.64 |
| Jul 28 2014 |
2365 |
296.64 |
| Jul 21 2014 |
2367 |
296.64 |
| Jul 14 2014 |
2367 |
296.64 |
| Jul 07 2014 |
2367 |
296.64 |
| Jun 30 2014 |
2367 |
296.64 |
| Jun 23 2014 |
2367 |
296.64 |
| Jun 16 2014 |
2367 |
296.64 |
| Jun 09 2014 |
2367 |
296.64 |
| Jun 02 2014 |
2367 |
296.64 |
| May 26 2014 |
2367 |
296.64 |
| May 19 2014 |
2367 |
296.64 |
| May 12 2014 |
2367 |
296.64 |
| May 05 2014 |
2367 |
296.64 |
| Apr 28 2014 |
2367 |
296.64 |
| Apr 21 2014 |
2367 |
296.64 |
| Apr 14 2014 |
2370 |
296.64 |
| Apr 07 2014 |
2370 |
296.64 |
| Mar 31 2014 |
2371 |
296.64 |
| Mar 24 2014 |
2371 |
296.64 |
| Mar 17 2014 |
2371 |
296.64 |
| Mar 10 2014 |
2371 |
296.64 |
| Mar 03 2014 |
2371 |
296.64 |
| Feb 24 2014 |
2369 |
296.64 |
| Feb 17 2014 |
2369 |
296.64 |
| Feb 10 2014 |
2365 |
296.64 |
| Feb 03 2014 |
2358 |
296.64 |
| Jan 27 2014 |
2385 |
296.64 |
| Jan 20 2014 |
2364 |
296.64 |
| Jan 13 2014 |
2296 |
296.64 |
| Jan 06 2014 |
2274 |
296.64 |
| Dec 30 2013 |
1615 |
274.04 |
| Dec 23 2013 |
1470 |
274.04 |
| Dec 16 2013 |
1459 |
274.04 |
| Dec 09 2013 |
1470 |
274.04 |
| Dec 02 2013 |
1492 |
274.04 |
| Nov 25 2013 |
1660 |
279.52 |
| Nov 18 2013 |
1719 |
279.52 |
| Nov 11 2013 |
1742 |
279.52 |
| Nov 04 2013 |
1724 |
277.51 |
| Oct 28 2013 |
1689 |
277.51 |
| Oct 21 2013 |
1857 |
284.92 |
| Oct 14 2013 |
1869 |
284.92 |
| Oct 07 2013 |
2204 |
295.59 |
| Sep 30 2013 |
3561 |
331.42 |
| Sep 23 2013 |
3546 |
331.42 |
| Sep 16 2013 |
3569 |
331.42 |
| Sep 09 2013 |
3568 |
331.42 |
| Sep 02 2013 |
3593 |
331.42 |
| Aug 26 2013 |
3586 |
331.42 |
| Aug 19 2013 |
3596 |
331.42 |
| Aug 12 2013 |
3597 |
331.42 |
| Aug 05 2013 |
3598 |
331.42 |
| Jul 29 2013 |
3598 |
331.42 |
| Jul 22 2013 |
3611 |
331.42 |
| Jul 15 2013 |
3611 |
331.42 |
| Jul 08 2013 |
3610 |
331.42 |
| Jul 01 2013 |
3610 |
331.42 |
| Jun 24 2013 |
3610 |
331.42 |
| Jun 17 2013 |
3610 |
331.42 |
| Jun 10 2013 |
3610 |
331.42 |
| Jun 03 2013 |
3610 |
331.42 |
| May 27 2013 |
3610 |
331.42 |
| May 20 2013 |
3610 |
331.42 |
| May 13 2013 |
3610 |
331.42 |
| May 06 2013 |
3610 |
331.42 |
| Apr 29 2013 |
3610 |
331.42 |
| Apr 22 2013 |
3605 |
331.42 |
| Apr 15 2013 |
3611 |
331.42 |
| Apr 08 2013 |
3611 |
331.42 |
| Apr 01 2013 |
3611 |
331.42 |
| Mar 25 2013 |
3609 |
331.42 |
| Mar 18 2013 |
3609 |
331.42 |
| Mar 11 2013 |
3609 |
331.42 |
| Mar 04 2013 |
3609 |
331.42 |
| Feb 25 2013 |
3609 |
331.42 |
| Feb 18 2013 |
3615 |
331.42 |
| Feb 11 2013 |
3623 |
331.42 |
| Feb 04 2013 |
3605 |
331.42 |
| Jan 28 2013 |
3632 |
331.42 |
| Jan 21 2013 |
3638 |
331.42 |
| Jan 14 2013 |
3685 |
331.42 |
| Jan 07 2013 |
3657 |
331.42 |
| Dec 31 2012 |
3666 |
331.42 |
| Dec 24 2012 |
3075 |
318.2 |
| Dec 17 2012 |
3102 |
318.2 |
| Dec 10 2012 |
3075 |
318.2 |
| Dec 03 2012 |
3108 |
318.2 |
| Nov 26 2012 |
3698 |
333.18 |
| Nov 19 2012 |
3755 |
333.18 |
| Nov 12 2012 |
5309 |
361.42 |
| Nov 05 2012 |
4877 |
353.34 |
| Oct 29 2012 |
4922 |
353.34 |
| Oct 22 2012 |
4950 |
353.34 |
| Oct 15 2012 |
4911 |
353.34 |
| Oct 02 2012 |
5420 |
361.87 |
| Sep 26 2012 |
5440 |
361.87 |
| Sep 20 2012 |
5397 |
361.87 |
| Sep 13 2012 |
5359 |
361.87 |
| Jan 19 2012 |
4415 |
354.21 |
| Dec 29 2011 |
5195 |
370.31 |
| Dec 13 2011 |
5134 |
370.21 |
| Dec 09 2011 |
4395 |
355.92 |
| Dec 01 2011 |
4401 |
356.31 |
| Nov 25 2011 |
4431 |
356.34 |
| Nov 17 2011 |
4396 |
356.39 |
| Nov 10 2011 |
5244 |
371.08 |
| Nov 04 2011 |
5434 |
374.43 |
| Oct 28 2011 |
5414 |
374.46 |
| Oct 21 2011 |
5444 |
374.49 |
| Oct 14 2011 |
5477 |
375.96 |
| Oct 07 2011 |
5296 |
375.88 |
| Sep 30 2011 |
5280 |
375.81 |
| Sep 27 2011 |
5178 |
375.78 |
| Sep 23 2011 |
5102 |
375.74 |
| Sep 16 2011 |
5807 |
390.68 |
| Sep 09 2011 |
5711 |
390.76 |
| Jan 13 2011 |
5740 |
392.15 |
| Dec 28 2010 |
6314 |
398.5 |
| Dec 14 2010 |
6292 |
398.58 |
| Dec 03 2010 |
7240 |
413.25 |
| Nov 26 2010 |
7236 |
413.28 |
| Nov 19 2010 |
8705 |
435.46 |
| Nov 12 2010 |
6307 |
400.97 |
| Nov 04 2010 |
7389 |
419.38 |
| Oct 28 2010 |
7127 |
419.2 |
| Oct 22 2010 |
6805 |
415.11 |
| Oct 14 2010 |
5368 |
392.51 |
| Oct 05 2010 |
4653 |
385.09 |
| Sep 29 2010 |
4726 |
385.09 |
| Sep 24 2010 |
4157 |
374.68 |
| Sep 17 2010 |
4365 |
383.34 |
| Sep 10 2010 |
4298 |
383.34 |
| Aug 15 2010 |
3854 |
385.09 |
| Jan 29 2010 |
4311 |
383.34 |
| Jan 15 2010 |
4279 |
383.34 |
| Jan 08 2010 |
4171 |
383.34 |
| Dec 18 2009 |
3937 |
383.34 |
| Dec 09 2009 |
3882 |
383.34 |
| Dec 04 2009 |
3810 |
383.34 |
| Nov 27 2009 |
3838 |
383.34 |
| Nov 20 2009 |
3702 |
383.34 |
| Nov 13 2009 |
3523 |
383.34 |
| Nov 06 2009 |
3687 |
388.54 |
| Oct 30 2009 |
4318 |
388.54 |
| Oct 23 2009 |
4147 |
389.47 |
| Oct 16 2009 |
4044 |
385.99 |
| Oct 09 2009 |
4460 |
398.32 |
| Oct 02 2009 |
4317 |
398.32 |
