| Nov 12 2010 |
13540 |
503 |
| Nov 04 2010 |
11620 |
476.78 |
| Oct 28 2010 |
11238 |
476.8 |
| Oct 22 2010 |
11289 |
479.42 |
| Oct 14 2010 |
11107 |
479.45 |
| Oct 05 2010 |
10439 |
480.26 |
| Sep 29 2010 |
10679 |
480.26 |
| Sep 24 2010 |
10310 |
480.26 |
| Sep 17 2010 |
10150 |
484.11 |
| Sep 10 2010 |
9958 |
484.11 |
| Aug 15 2010 |
8312 |
480.26 |
| Jan 29 2010 |
9937 |
484.11 |
| Jan 15 2010 |
9886 |
484.11 |
| Jan 08 2010 |
9760 |
484.11 |
| Dec 18 2009 |
9743 |
490.45 |
| Dec 09 2009 |
9615 |
490.45 |
| Dec 04 2009 |
9386 |
490.45 |
| Nov 27 2009 |
9337 |
490.45 |
| Nov 20 2009 |
8983 |
490.45 |
| Nov 13 2009 |
8260 |
486.27 |
| Nov 06 2009 |
8520 |
493.93 |
| Oct 30 2009 |
9928 |
493.93 |
| Oct 23 2009 |
9807 |
499.5 |
| Oct 16 2009 |
9649 |
499.5 |
| Oct 09 2009 |
9523 |
499.5 |
| Oct 02 2009 |
9078 |
499.5 |
