| May 10 2024 |
313 |
464.61 |
| May 03 2024 |
313 |
464.61 |
| Apr 25 2024 |
313 |
464.61 |
| Apr 18 2024 |
313 |
464.61 |
| Apr 11 2024 |
315 |
464.61 |
| Apr 04 2024 |
315 |
464.61 |
| Mar 28 2024 |
315 |
464.61 |
| Mar 21 2024 |
315 |
464.61 |
| Mar 14 2024 |
315 |
464.61 |
| Mar 07 2024 |
315 |
464.61 |
| Feb 29 2024 |
315 |
464.61 |
| Feb 22 2024 |
319 |
464.61 |
| Feb 15 2024 |
318 |
464.61 |
| Feb 08 2024 |
318 |
464.61 |
| Feb 01 2024 |
322 |
464.61 |
| Jan 25 2024 |
322 |
464.61 |
| Jan 18 2024 |
327 |
464.61 |
| Jan 11 2024 |
342 |
464.61 |
| Jan 04 2024 |
337 |
464.61 |
| Dec 28 2023 |
343 |
464.61 |
| Dec 21 2023 |
342 |
464.61 |
| Dec 14 2023 |
335 |
464.61 |
| Dec 07 2023 |
352 |
464.61 |
| Nov 30 2023 |
345 |
464.61 |
| Nov 23 2023 |
346 |
464.61 |
| Nov 16 2023 |
290 |
451 |
| Dec 22 2022 |
907 |
455.97 |
| Dec 15 2022 |
902 |
455.97 |
| Dec 08 2022 |
895 |
455.97 |
| Dec 01 2022 |
880 |
455.97 |
| Nov 24 2022 |
883 |
455.97 |
| Nov 17 2022 |
873 |
455.97 |
| Nov 10 2022 |
864 |
455.97 |
| Nov 03 2022 |
843 |
455.97 |
| Oct 27 2022 |
803 |
455.97 |
| Oct 20 2022 |
791 |
455.97 |
| Oct 13 2022 |
784 |
455.97 |
| Oct 06 2022 |
780 |
455.97 |
| Sep 29 2022 |
759 |
455.97 |
| Sep 22 2022 |
750 |
455.97 |
| Sep 15 2022 |
740 |
455.97 |
| Sep 08 2022 |
736 |
455.97 |
| Sep 01 2022 |
739 |
455.97 |
| Aug 25 2022 |
738 |
455.97 |
| Aug 18 2022 |
738 |
455.97 |
| Aug 11 2022 |
738 |
455.97 |
| Aug 04 2022 |
732 |
455.97 |
| Jul 28 2022 |
732 |
455.97 |
| Jul 21 2022 |
732 |
455.97 |
| Jul 14 2022 |
732 |
455.97 |
| Jul 07 2022 |
732 |
455.97 |
| Jun 30 2022 |
732 |
455.97 |
| Jun 23 2022 |
727 |
455.97 |
| Jun 16 2022 |
727 |
455.97 |
| Jun 09 2022 |
730 |
455.97 |
| Jun 02 2022 |
730 |
455.97 |
| May 26 2022 |
730 |
455.97 |
| May 19 2022 |
730 |
455.97 |
| May 12 2022 |
730 |
455.97 |
| May 05 2022 |
730 |
455.97 |
| Apr 28 2022 |
730 |
455.97 |
| Apr 21 2022 |
730 |
455.97 |
| Apr 14 2022 |
730 |
455.97 |
| Apr 07 2022 |
730 |
455.97 |
| Mar 31 2022 |
730 |
455.97 |
| Mar 24 2022 |
730 |
455.97 |
| Mar 17 2022 |
730 |
455.97 |
| Mar 10 2022 |
730 |
455.97 |
| Mar 03 2022 |
730 |
455.97 |
| Feb 24 2022 |
734 |
455.97 |
| Feb 17 2022 |
735 |
455.97 |
| Feb 10 2022 |
736 |
455.97 |
| Feb 03 2022 |
738 |
455.97 |
| Jan 27 2022 |
741 |
455.97 |
| Jan 20 2022 |
732 |
455.97 |
| Jan 13 2022 |
735 |
455.97 |
| Jan 06 2022 |
752 |
455.97 |
| Dec 30 2021 |
758 |
455.97 |
| Dec 23 2021 |
764 |
455.97 |
| Dec 16 2021 |
762 |
455.97 |
| Dec 09 2021 |
762 |
455.97 |
| Dec 02 2021 |
781 |
455.97 |
| Nov 25 2021 |
787 |
455.97 |
| Nov 18 2021 |
790 |
455.97 |
| Nov 11 2021 |
788 |
455.49 |
| Nov 04 2021 |
823 |
458.65 |
| Oct 28 2021 |
857 |
460.9 |
| Oct 21 2021 |
872 |
460.9 |
| Oct 14 2021 |
902 |
460.9 |
| Oct 07 2021 |
898 |
462.87 |
| Sep 30 2021 |
909 |
462.87 |
| Sep 23 2021 |
985 |
468.4 |
| Sep 16 2021 |
1008 |
468.4 |
| Sep 09 2021 |
1021 |
468.4 |
| Sep 02 2021 |
1033 |
468.4 |
| Aug 26 2021 |
1035 |
468.4 |
| Aug 19 2021 |
1036 |
468.4 |
| Aug 12 2021 |
1037 |
468.4 |
| Aug 05 2021 |
1040 |
468.4 |
| Jul 29 2021 |
1042 |
468.4 |
| Jun 03 2021 |
886 |
468.4 |
| Nov 13 2020 |
9112 |
468.29 |
| Nov 06 2020 |
9848 |
468.2 |
| Oct 30 2020 |
10617 |
468.2 |
| Oct 23 2020 |
11372 |
468.2 |
| Oct 16 2020 |
11988 |
468.2 |
| Oct 09 2020 |
12602 |
468.4 |
| Oct 02 2020 |
13066 |
468.4 |
| Sep 25 2020 |
13361 |
468.4 |
| Sep 18 2020 |
13715 |
468.4 |
| Sep 11 2020 |
13963 |
468.4 |
| Sep 04 2020 |
14215 |
468.4 |
| Aug 28 2020 |
14323 |
468.4 |
| Aug 21 2020 |
14371 |
468.4 |
| Aug 14 2020 |
14389 |
468.4 |
| Aug 07 2020 |
14508 |
468.4 |
| Jul 31 2020 |
14569 |
468.4 |
| Jul 24 2020 |
14569 |
468.4 |
| Jul 17 2020 |
14592 |
468.4 |
| Jul 10 2020 |
14625 |
468.4 |
| Jul 03 2020 |
14690 |
468.4 |
| Jun 26 2020 |
14690 |
468.4 |
| Jun 19 2020 |
14690 |
468.4 |
| Jun 12 2020 |
14701 |
468.4 |
| Jun 05 2020 |
14723 |
468.4 |
| May 29 2020 |
14746 |
468.4 |
| May 22 2020 |
14790 |
468.4 |
| May 15 2020 |
14790 |
468.4 |
| May 08 2020 |
14794 |
468.4 |
| May 01 2020 |
14803 |
468.4 |
| Apr 24 2020 |
14853 |
468.4 |
| Apr 17 2020 |
14854 |
468.4 |
| Apr 10 2020 |
14854 |
468.4 |
| Apr 03 2020 |
14854 |
468.4 |
| Mar 27 2020 |
14854 |
468.4 |
| Mar 20 2020 |
14866 |
468.4 |
| Mar 13 2020 |
14866 |
468.4 |
| Mar 06 2020 |
14866 |
468.4 |
| Feb 28 2020 |
14832 |
468.4 |
| Feb 21 2020 |
14885 |
468.4 |
| Feb 14 2020 |
14895 |
468.4 |
| Feb 07 2020 |
14915 |
468.4 |
| Jan 31 2020 |
14935 |
468.4 |
| Jan 24 2020 |
14565 |
468.4 |
| Jan 17 2020 |
14604 |
468.4 |
| Jan 10 2020 |
15255 |
468.4 |
| Jan 03 2020 |
15152 |
468.4 |
| Dec 27 2019 |
15164 |
468.4 |
| Dec 20 2019 |
15191 |
468.4 |
| Dec 13 2019 |
15259 |
468.4 |
| Dec 06 2019 |
15455 |
472.05 |
| Nov 29 2019 |
15812 |
472.05 |
| Nov 22 2019 |
15879 |
472.05 |
| Nov 15 2019 |
16129 |
473.3 |
| Nov 08 2019 |
16595 |
475.9 |
| Nov 01 2019 |
16666 |
475.9 |
| Oct 25 2019 |
16674 |
475.9 |
| Oct 18 2019 |
16343 |
475.9 |
| Oct 11 2019 |
15866 |
468.76 |
| Oct 04 2019 |
15965 |
468.76 |
| Sep 27 2019 |
15943 |
468.76 |
| Sep 20 2019 |
16319 |
474.4 |
| Sep 13 2019 |
16335 |
474.4 |
| Sep 06 2019 |
16374 |
478.73 |
| Aug 30 2019 |
16427 |
478.73 |
| Aug 23 2019 |
16460 |
478.73 |
| Aug 16 2019 |
16324 |
478.73 |
| Aug 09 2019 |
16324 |
478.73 |
| Aug 02 2019 |
16332 |
478.73 |
| Jul 26 2019 |
16342 |
478.73 |
| Jul 19 2019 |
16360 |
478.73 |
| Jul 12 2019 |
16391 |
478.73 |
| Jul 05 2019 |
16400 |
478.73 |
| Jun 28 2019 |
16436 |
478.73 |
| Jun 21 2019 |
16460 |
478.73 |
| Jun 14 2019 |
16458 |
478.73 |
| Jun 07 2019 |
16440 |
478.73 |
| May 31 2019 |
16466 |
478.73 |
| May 24 2019 |
16465 |
478.73 |
| May 17 2019 |
16496 |
478.73 |
| May 10 2019 |
16490 |
478.73 |
| May 03 2019 |
16510 |
478.73 |
| Apr 26 2019 |
16507 |
478.73 |
| Apr 19 2019 |
16507 |
478.73 |
| Apr 12 2019 |
16509 |
478.73 |
| Apr 05 2019 |
16509 |
478.73 |
| Mar 29 2019 |
16510 |
478.73 |
| Mar 22 2019 |
16502 |
478.73 |
| Mar 15 2019 |
16509 |
478.73 |
| Mar 08 2019 |
16434 |
478.73 |
| Mar 01 2019 |
16438 |
478.73 |
| Feb 22 2019 |
16434 |
478.73 |
| Feb 15 2019 |
16447 |
478.73 |
| Feb 08 2019 |
16429 |
478.73 |
| Feb 01 2019 |
16454 |
478.73 |
| Jan 25 2019 |
16461 |
478.73 |
| Jan 18 2019 |
16008 |
478.73 |
| Jan 11 2019 |
16602 |
478.73 |
| Jan 04 2019 |
16698 |
478.73 |
| Dec 28 2018 |
16678 |
478.73 |
| Dec 21 2018 |
16566 |
478.73 |
| Dec 14 2018 |
16673 |
478.73 |
| Dec 07 2018 |
17268 |
482.99 |
| Nov 30 2018 |
17534 |
482.99 |
| Nov 23 2018 |
17722 |
482.99 |
| Nov 16 2018 |
18076 |
482.99 |
| Nov 09 2018 |
18156 |
482.99 |
| Nov 02 2018 |
18223 |
482.99 |
| Oct 26 2018 |
16175 |
466.18 |
| Oct 19 2018 |
16190 |
466.18 |
| Oct 12 2018 |
16848 |
473.44 |
| Oct 05 2018 |
16534 |
473.44 |
| Sep 28 2018 |
16627 |
473.44 |
| Sep 21 2018 |
17050 |
477.16 |
| Sep 14 2018 |
16846 |
477.16 |
| Sep 07 2018 |
17792 |
487.32 |
| Aug 31 2018 |
17624 |
487.32 |
| Aug 24 2018 |
17536 |
487.32 |
| Aug 17 2018 |
17522 |
487.32 |
| Aug 10 2018 |
17534 |
487.32 |
| Aug 03 2018 |
17560 |
487.32 |
| Jul 27 2018 |
17574 |
487.32 |
| Jul 20 2018 |
17592 |
487.32 |
| Jul 13 2018 |
17594 |
487.32 |
| Jul 06 2018 |
17563 |
487.32 |
| Jun 29 2018 |
17627 |
487.32 |
| Jun 22 2018 |
17627 |
487.32 |
| Jun 15 2018 |
17650 |
487.32 |
| Jun 08 2018 |
17677 |
487.32 |
| Jun 01 2018 |
17666 |
487.32 |
| May 25 2018 |
17685 |
487.32 |
| May 18 2018 |
17651 |
487.32 |
| May 11 2018 |
17678 |
487.32 |
| May 04 2018 |
17759 |
487.32 |
| Apr 27 2018 |
17750 |
487.32 |
| Apr 20 2018 |
17802 |
487.32 |
| Apr 13 2018 |
17796 |
487.32 |
| Apr 06 2018 |
17796 |
487.32 |
| Mar 30 2018 |
17796 |
487.32 |
| Mar 23 2018 |
17796 |
487.32 |
| Mar 16 2018 |
17783 |
487.32 |
| Mar 09 2018 |
17783 |
487.32 |
| Mar 02 2018 |
17788 |
487.32 |
| Feb 23 2018 |
17782 |
487.32 |
| Feb 16 2018 |
17797 |
487.32 |
| Feb 09 2018 |
17787 |
487.32 |
| Feb 02 2018 |
17801 |
487.32 |
| Jan 26 2018 |
17835 |
487.32 |
| Jan 19 2018 |
17779 |
487.32 |
| Jan 12 2018 |
17345 |
487.32 |
| Jan 05 2018 |
17574 |
487.32 |
| Dec 29 2017 |
17615 |
487.32 |
| Dec 22 2017 |
17165 |
483.08 |
| Dec 15 2017 |
17131 |
483.08 |
| Dec 08 2017 |
17485 |
483.08 |
| Dec 01 2017 |
17621 |
483.08 |
| Nov 24 2017 |
17651 |
483.08 |
| Nov 17 2017 |
17341 |
478.18 |
| Nov 10 2017 |
16503 |
466.78 |
| Nov 03 2017 |
16498 |
466.78 |
| Oct 27 2017 |
19360 |
492.43 |
| Oct 20 2017 |
19352 |
492.43 |
| Oct 13 2017 |
18983 |
491.37 |
| Oct 06 2017 |
18772 |
491.07 |
| Sep 29 2017 |
18750 |
491.07 |
| Sep 22 2017 |
18677 |
491.07 |
| Sep 15 2017 |
18667 |
491.07 |
| Sep 08 2017 |
18479 |
491.07 |
| Sep 01 2017 |
18507 |
491.07 |
| Aug 25 2017 |
18515 |
491.07 |
| Aug 18 2017 |
18547 |
491.07 |
| Aug 11 2017 |
18448 |
491.07 |
| Aug 04 2017 |
18476 |
491.07 |
| Jul 28 2017 |
18473 |
491.07 |
| Jul 21 2017 |
18496 |
491.07 |
| Jul 14 2017 |
18497 |
491.07 |
| Jul 07 2017 |
18492 |
491.07 |
| Jun 30 2017 |
18502 |
491.07 |
| Jun 23 2017 |
18502 |
491.07 |
| Jun 16 2017 |
18495 |
491.07 |
| Jun 09 2017 |
18471 |
491.07 |
| Jun 02 2017 |
18476 |
491.07 |
| May 26 2017 |
18307 |
491.07 |
| May 19 2017 |
18326 |
491.07 |
| May 12 2017 |
18263 |
491.07 |
| May 05 2017 |
18203 |
491.07 |
| Apr 28 2017 |
18171 |
491.07 |
| Apr 21 2017 |
18147 |
491.07 |
| Apr 14 2017 |
18175 |
491.07 |
| Apr 07 2017 |
18176 |
491.07 |
| Mar 31 2017 |
18176 |
491.07 |
| Mar 24 2017 |
18177 |
491.07 |
| Mar 17 2017 |
18167 |
491.07 |
| Mar 10 2017 |
18185 |
491.07 |
| Mar 03 2017 |
18185 |
491.07 |
| Feb 24 2017 |
18186 |
491.07 |
| Feb 17 2017 |
18202 |
491.07 |
| Feb 10 2017 |
18225 |
491.07 |
| Feb 03 2017 |
18215 |
491.07 |
| Jan 27 2017 |
18208 |
491.07 |
| Jan 20 2017 |
18237 |
491.07 |
| Jan 13 2017 |
18258 |
491.07 |
| Jan 06 2017 |
18504 |
491.07 |
| Dec 30 2016 |
18578 |
491.07 |
| Dec 23 2016 |
18583 |
491.07 |
| Dec 16 2016 |
18635 |
491.07 |
| Dec 09 2016 |
18717 |
491.07 |
| Dec 02 2016 |
19117 |
491.07 |
| Nov 25 2016 |
19036 |
491.07 |
| Nov 18 2016 |
19346 |
491.6 |
| Nov 11 2016 |
20579 |
500.07 |
| Nov 04 2016 |
20275 |
496.72 |
| Oct 28 2016 |
19672 |
491.67 |
| Oct 21 2016 |
20254 |
496.05 |
| Oct 14 2016 |
19382 |
488.85 |
| Oct 07 2016 |
19252 |
488.85 |
| Sep 30 2016 |
19208 |
488.85 |
| Sep 23 2016 |
18868 |
488.85 |
| Sep 16 2016 |
18539 |
488.85 |
| Sep 09 2016 |
18351 |
488.85 |
| Sep 02 2016 |
18280 |
488.85 |
| Aug 26 2016 |
18301 |
488.85 |
| Aug 19 2016 |
17937 |
488.85 |
| Aug 12 2016 |
17925 |
488.85 |
| Aug 05 2016 |
17944 |
488.85 |
| Jul 29 2016 |
17945 |
488.85 |
| Jul 22 2016 |
17924 |
488.85 |
| Jun 28 2016 |
17926 |
488.85 |
| Jun 21 2016 |
17986 |
488.85 |
| Jun 14 2016 |
17986 |
488.85 |
| Jun 07 2016 |
17988 |
488.85 |
| May 31 2016 |
17998 |
488.85 |
| May 24 2016 |
17998 |
488.85 |
| May 17 2016 |
17981 |
488.85 |
| May 10 2016 |
17981 |
488.85 |
| May 03 2016 |
17982 |
488.85 |
| Apr 26 2016 |
17982 |
488.85 |
| Apr 19 2016 |
17961 |
488.85 |
| Apr 12 2016 |
18000 |
488.85 |
| Apr 05 2016 |
18000 |
488.85 |
| Mar 29 2016 |
18000 |
488.85 |
| Mar 22 2016 |
17990 |
488.85 |
| Mar 15 2016 |
17988 |
488.85 |
| Mar 08 2016 |
18007 |
488.85 |
| Mar 01 2016 |
18003 |
488.85 |
| Feb 23 2016 |
17998 |
488.85 |
| Feb 16 2016 |
17935 |
488.85 |
| Feb 09 2016 |
17935 |
488.85 |
| Feb 02 2016 |
17878 |
488.85 |
| Jan 26 2016 |
17911 |
488.85 |
| Jan 19 2016 |
17926 |
488.85 |
| Jan 12 2016 |
17480 |
488.85 |
| Jan 05 2016 |
17615 |
486.36 |
| Dec 29 2015 |
17632 |
486.36 |
| Dec 22 2015 |
17467 |
486.36 |
| Dec 15 2015 |
17366 |
486.36 |
| Dec 08 2015 |
17173 |
482.32 |
| Dec 01 2015 |
17188 |
482.32 |
| Nov 24 2015 |
17041 |
482.32 |
| Nov 17 2015 |
18296 |
496.85 |
| Nov 10 2015 |
18283 |
496.85 |
| Nov 03 2015 |
18003 |
494.18 |
| Oct 27 2015 |
18672 |
499.86 |
| Oct 20 2015 |
18626 |
499.86 |
| Oct 13 2015 |
16654 |
487.3 |
| Oct 06 2015 |
16635 |
487.3 |
| Sep 29 2015 |
14081 |
462.32 |
| Sep 22 2015 |
6158 |
462.32 |
| Sep 15 2015 |
5836 |
462.32 |
| Sep 14 2015 |
13618 |
462.32 |
| Sep 07 2015 |
13616 |
462.32 |
| Aug 31 2015 |
13627 |
462.32 |
| Aug 24 2015 |
13544 |
462.32 |
| Aug 17 2015 |
13564 |
462.32 |
| Aug 10 2015 |
13575 |
462.32 |
| Aug 03 2015 |
13575 |
462.32 |
| Jul 27 2015 |
13575 |
462.32 |
| Jul 20 2015 |
13574 |
462.32 |
| Jul 13 2015 |
13574 |
462.32 |
| Jul 06 2015 |
13574 |
462.32 |
| Jun 29 2015 |
13574 |
462.32 |
| Jun 22 2015 |
13574 |
462.32 |
| Jun 15 2015 |
13574 |
462.32 |
| Jun 08 2015 |
13673 |
462.32 |
| Jun 01 2015 |
13673 |
462.32 |
| May 25 2015 |
13673 |
462.32 |
| May 18 2015 |
13673 |
462.32 |
| May 11 2015 |
13673 |
462.32 |
| May 04 2015 |
13673 |
462.32 |
| Apr 27 2015 |
13660 |
462.32 |
| Apr 20 2015 |
13648 |
462.32 |
| Apr 13 2015 |
13648 |
462.32 |
| Apr 06 2015 |
13673 |
462.32 |
| Mar 30 2015 |
13673 |
462.32 |
| Mar 23 2015 |
13688 |
462.32 |
| Mar 16 2015 |
13681 |
462.32 |
| Mar 09 2015 |
13680 |
462.32 |
| Mar 02 2015 |
13663 |
462.32 |
| Feb 23 2015 |
13565 |
462.32 |
| Feb 16 2015 |
13547 |
462.32 |
| Feb 09 2015 |
13558 |
462.32 |
| Feb 02 2015 |
13567 |
462.32 |
| Jan 26 2015 |
13553 |
462.32 |
| Jan 19 2015 |
13533 |
462.32 |
| Jan 12 2015 |
13978 |
468 |
| Jan 05 2015 |
15074 |
476.11 |
| Dec 29 2014 |
15066 |
476.11 |
| Dec 22 2014 |
15115 |
476.11 |
| Dec 15 2014 |
13913 |
466.73 |
| Dec 08 2014 |
14025 |
466.73 |
| Dec 01 2014 |
14095 |
466.73 |
| Nov 24 2014 |
14100 |
466.73 |
| Nov 17 2014 |
14226 |
466.73 |
| Nov 10 2014 |
12459 |
448.79 |
| Nov 03 2014 |
12361 |
448.79 |
| Oct 27 2014 |
12342 |
448.79 |
| Oct 20 2014 |
11994 |
443.53 |
| Oct 13 2014 |
13011 |
454.47 |
| Oct 06 2014 |
12269 |
448.51 |
| Sep 29 2014 |
13630 |
460.54 |
| Sep 22 2014 |
13726 |
460.54 |
| Sep 15 2014 |
13631 |
460.54 |
| Sep 08 2014 |
13587 |
460.54 |
| Sep 01 2014 |
13646 |
460.54 |
| Aug 25 2014 |
13660 |
460.54 |
| Aug 18 2014 |
13667 |
460.54 |
| Aug 11 2014 |
13667 |
460.54 |
| Aug 04 2014 |
13667 |
460.54 |
| Jul 28 2014 |
13667 |
460.54 |
| Jul 21 2014 |
13686 |
460.54 |
| Jul 14 2014 |
13686 |
460.54 |
| Jul 07 2014 |
13686 |
460.54 |
| Jun 30 2014 |
13686 |
460.54 |
| Jun 23 2014 |
13686 |
460.54 |
| Jun 16 2014 |
13686 |
460.54 |
| Jun 09 2014 |
13686 |
460.54 |
| Jun 02 2014 |
13686 |
460.54 |
| May 26 2014 |
13686 |
460.54 |
| May 19 2014 |
13686 |
460.54 |
| May 12 2014 |
13687 |
460.54 |
| May 05 2014 |
13687 |
460.54 |
| Apr 28 2014 |
13688 |
460.54 |
| Apr 21 2014 |
13688 |
460.54 |
| Apr 14 2014 |
13709 |
460.54 |
| Apr 07 2014 |
13709 |
460.54 |
| Mar 31 2014 |
13710 |
460.54 |
| Mar 24 2014 |
13710 |
460.54 |
| Mar 17 2014 |
13710 |
460.54 |
| Mar 10 2014 |
13710 |
460.54 |
| Mar 03 2014 |
13710 |
460.54 |
| Feb 24 2014 |
13703 |
460.54 |
| Feb 17 2014 |
13717 |
460.54 |
| Feb 10 2014 |
13716 |
460.54 |
| Feb 03 2014 |
13702 |
460.54 |
| Jan 27 2014 |
13764 |
460.54 |
| Jan 20 2014 |
13720 |
460.54 |
| Jan 13 2014 |
13542 |
460.54 |
| Jan 06 2014 |
13496 |
460.54 |
| Dec 30 2013 |
13617 |
460.54 |
| Dec 23 2013 |
13419 |
460.54 |
| Dec 16 2013 |
13253 |
460.54 |
| Dec 09 2013 |
13298 |
460.54 |
| Dec 02 2013 |
13487 |
460.54 |
| Nov 25 2013 |
13694 |
460.54 |
| Nov 18 2013 |
13803 |
460.54 |
| Nov 11 2013 |
13753 |
460.54 |
| Nov 04 2013 |
14704 |
470.35 |
| Oct 28 2013 |
14313 |
467.57 |
| Oct 21 2013 |
13525 |
462.65 |
| Oct 14 2013 |
14538 |
472.85 |
| Oct 07 2013 |
14089 |
469.02 |
| Sep 30 2013 |
14319 |
471.52 |
| Sep 23 2013 |
14269 |
471.52 |
| Sep 16 2013 |
14060 |
469.89 |
| Sep 09 2013 |
14070 |
469.89 |
| Sep 02 2013 |
14164 |
469.89 |
| Aug 26 2013 |
14125 |
469.89 |
| Aug 19 2013 |
14140 |
469.89 |
| Aug 12 2013 |
14140 |
469.89 |
| Aug 05 2013 |
14142 |
469.89 |
| Jul 29 2013 |
14143 |
469.89 |
| Jul 22 2013 |
14182 |
469.89 |
| Jul 15 2013 |
14182 |
469.89 |
| Jul 08 2013 |
14182 |
469.89 |
| Jul 01 2013 |
14182 |
469.89 |
| Jun 24 2013 |
14183 |
469.89 |
| Jun 17 2013 |
14183 |
469.89 |
| Jun 10 2013 |
14183 |
469.89 |
| Jun 03 2013 |
14183 |
469.89 |
| May 27 2013 |
14183 |
469.89 |
| May 20 2013 |
14183 |
469.89 |
| May 13 2013 |
14183 |
469.89 |
| May 06 2013 |
14183 |
469.89 |
| Apr 29 2013 |
14183 |
469.89 |
| Apr 22 2013 |
14143 |
469.89 |
| Apr 15 2013 |
14150 |
469.89 |
| Apr 08 2013 |
14150 |
469.89 |
| Apr 01 2013 |
14151 |
469.89 |
| Mar 25 2013 |
14141 |
469.89 |
| Mar 18 2013 |
14141 |
469.89 |
| Mar 11 2013 |
14141 |
469.89 |
| Mar 04 2013 |
14141 |
469.89 |
| Feb 25 2013 |
14141 |
469.89 |
| Feb 18 2013 |
14150 |
469.89 |
| Feb 11 2013 |
14159 |
469.89 |
| Feb 04 2013 |
14125 |
469.89 |
| Jan 28 2013 |
14166 |
469.89 |
| Jan 21 2013 |
14187 |
469.89 |
| Jan 14 2013 |
14272 |
469.89 |
| Jan 07 2013 |
14222 |
469.89 |
| Dec 31 2012 |
14225 |
469.89 |
| Dec 24 2012 |
14227 |
469.89 |
| Dec 17 2012 |
14255 |
469.89 |
| Dec 10 2012 |
14112 |
469.89 |
| Dec 03 2012 |
14301 |
469.89 |
| Nov 26 2012 |
14214 |
469.89 |
| Nov 19 2012 |
14264 |
469.89 |
| Nov 12 2012 |
14346 |
469.89 |
| Nov 05 2012 |
14663 |
473.24 |
| Oct 29 2012 |
14772 |
473.24 |
| Oct 22 2012 |
14611 |
471.2 |
| Oct 15 2012 |
14402 |
471.2 |
| Oct 02 2012 |
13348 |
463.39 |
| Sep 26 2012 |
14150 |
473.12 |
| Sep 20 2012 |
12418 |
454.61 |
| Sep 13 2012 |
12275 |
454.61 |
| Jan 19 2012 |
8712 |
420.86 |
| Dec 29 2011 |
9004 |
425.71 |
| Dec 13 2011 |
8910 |
425.86 |
| Dec 09 2011 |
8948 |
425.9 |
| Dec 01 2011 |
8577 |
421.32 |
| Nov 25 2011 |
8657 |
421.33 |
| Nov 17 2011 |
8570 |
421.34 |
| Nov 10 2011 |
8785 |
422.21 |
| Nov 04 2011 |
8755 |
422.22 |
| Oct 28 2011 |
8712 |
422.24 |
| Oct 21 2011 |
8931 |
424 |
| Oct 14 2011 |
8703 |
422.3 |
| Oct 07 2011 |
8296 |
419.86 |
| Sep 30 2011 |
7879 |
415.23 |
| Sep 27 2011 |
7697 |
415.24 |
| Sep 23 2011 |
7981 |
420 |
| Sep 16 2011 |
7891 |
421.81 |
| Sep 09 2011 |
7706 |
421.8 |
| Jan 13 2011 |
7628 |
421.77 |
| Dec 28 2010 |
7612 |
418.02 |
| Dec 14 2010 |
7582 |
418.02 |
| Dec 03 2010 |
7965 |
424.02 |
| Nov 26 2010 |
7952 |
424.02 |
| Nov 19 2010 |
7901 |
424.02 |
| Nov 12 2010 |
7634 |
422.58 |
| Nov 04 2010 |
9221 |
445.14 |
| Oct 28 2010 |
8880 |
445.12 |
| Oct 22 2010 |
7352 |
423.95 |
| Oct 14 2010 |
7448 |
427.07 |
| Oct 05 2010 |
7255 |
431.89 |
| Sep 29 2010 |
7430 |
431.89 |
| Sep 24 2010 |
7231 |
433.18 |
| Sep 17 2010 |
6997 |
433.18 |
| Sep 10 2010 |
6869 |
433.18 |
| Aug 15 2010 |
5971 |
433.18 |
| Jan 29 2010 |
6886 |
433.18 |
| Jan 15 2010 |
6836 |
433.18 |
| Jan 08 2010 |
6718 |
433.18 |
| Dec 18 2009 |
6417 |
433.18 |
| Dec 09 2009 |
6321 |
433.18 |
| Dec 04 2009 |
6196 |
433.18 |
| Nov 27 2009 |
6174 |
433.18 |
| Nov 20 2009 |
5915 |
433.18 |
| Nov 13 2009 |
5566 |
433.18 |
| Oct 30 2009 |
11034 |
512.61 |
| Oct 23 2009 |
10572 |
512.61 |
