| Oct 11 2019 |
4205 |
322.94 |
| Oct 04 2019 |
4235 |
322.94 |
| Sep 27 2019 |
4242 |
322.94 |
| Sep 20 2019 |
4171 |
322.94 |
| Sep 13 2019 |
4196 |
322.94 |
| Sep 06 2019 |
4066 |
322.94 |
| Aug 30 2019 |
4096 |
322.94 |
| Aug 23 2019 |
4122 |
322.94 |
| Aug 16 2019 |
4099 |
322.94 |
| Aug 09 2019 |
4099 |
322.94 |
| Aug 02 2019 |
4099 |
322.94 |
| Jul 26 2019 |
4101 |
322.94 |
| Jul 19 2019 |
4104 |
322.94 |
| Jul 12 2019 |
4118 |
322.94 |
| Jul 05 2019 |
4122 |
322.94 |
| Jun 28 2019 |
4115 |
322.94 |
| Jun 21 2019 |
4117 |
322.94 |
| Jun 14 2019 |
4111 |
322.94 |
| Jun 07 2019 |
4112 |
322.94 |
| May 31 2019 |
4118 |
322.94 |
| May 24 2019 |
4119 |
322.94 |
| May 17 2019 |
4130 |
322.94 |
| May 10 2019 |
4129 |
322.94 |
| May 03 2019 |
4139 |
322.94 |
| Apr 26 2019 |
4141 |
322.94 |
| Apr 19 2019 |
4146 |
322.94 |
| Apr 12 2019 |
4146 |
322.94 |
| Apr 05 2019 |
4146 |
322.94 |
| Mar 29 2019 |
4146 |
322.94 |
| Mar 22 2019 |
4144 |
322.94 |
| Mar 15 2019 |
4153 |
322.94 |
| Mar 08 2019 |
4147 |
322.94 |
| Mar 01 2019 |
4148 |
322.94 |
| Feb 22 2019 |
4146 |
322.94 |
| Feb 15 2019 |
4154 |
322.94 |
| Feb 08 2019 |
4146 |
322.94 |
| Feb 01 2019 |
4163 |
322.94 |
| Jan 25 2019 |
4154 |
322.94 |
| Jan 18 2019 |
3931 |
322.94 |
| Jan 11 2019 |
4217 |
322.94 |
| Jan 04 2019 |
4254 |
322.94 |
| Dec 28 2018 |
4271 |
322.94 |
| Dec 21 2018 |
4237 |
322.94 |
| Dec 14 2018 |
4215 |
322.94 |
| Dec 07 2018 |
3893 |
315.21 |
| Nov 30 2018 |
3520 |
306.04 |
| Nov 23 2018 |
3542 |
306.04 |
| Nov 16 2018 |
3396 |
301.58 |
| Nov 09 2018 |
2516 |
280.68 |
| Nov 02 2018 |
2531 |
280.68 |
| Oct 26 2018 |
2453 |
280.68 |
| Oct 19 2018 |
2468 |
280.68 |
| Oct 12 2018 |
2492 |
280.79 |
| Oct 05 2018 |
2422 |
280.79 |
| Sep 28 2018 |
2442 |
280.79 |
| Sep 21 2018 |
2452 |
280.79 |
| Sep 14 2018 |
2417 |
280.79 |
| Sep 07 2018 |
2436 |
280.79 |
| Aug 31 2018 |
2416 |
280.79 |
| Aug 24 2018 |
2416 |
280.79 |
| Aug 17 2018 |
2421 |
280.79 |
| Aug 10 2018 |
2423 |
280.79 |
| Aug 03 2018 |
2429 |
280.79 |
| Jul 27 2018 |
2435 |
280.79 |
| Jul 20 2018 |
2436 |
280.79 |
| Jul 13 2018 |
2433 |
280.79 |
| Jul 06 2018 |
2433 |
280.79 |
| Jun 29 2018 |
2462 |
280.79 |
| Jun 22 2018 |
2462 |
280.79 |
| Jun 15 2018 |
2464 |
280.79 |
| Jun 08 2018 |
2466 |
280.79 |
| Jun 01 2018 |
2466 |
280.79 |
| May 25 2018 |
2481 |
280.79 |
| May 18 2018 |
2484 |
280.79 |
| May 11 2018 |
2495 |
280.79 |
| May 04 2018 |
2522 |
280.79 |
| Apr 27 2018 |
2523 |
280.79 |
| Apr 20 2018 |
2536 |
280.79 |
| Apr 13 2018 |
2536 |
280.79 |
| Apr 06 2018 |
2536 |
280.79 |
| Mar 30 2018 |
2536 |
280.79 |
| Mar 23 2018 |
2536 |
280.79 |
| Mar 16 2018 |
2537 |
280.79 |
| Mar 09 2018 |
2537 |
280.79 |
| Mar 02 2018 |
2537 |
280.79 |
| Feb 23 2018 |
2536 |
280.79 |
| Feb 16 2018 |
2541 |
280.79 |
| Feb 09 2018 |
2535 |
280.79 |
| Feb 02 2018 |
2545 |
280.79 |
| Jan 26 2018 |
2552 |
280.79 |
| Jan 19 2018 |
2558 |
280.79 |
| Jan 12 2018 |
2375 |
280.79 |
| Jan 05 2018 |
2500 |
280.79 |
| Dec 29 2017 |
2503 |
280.79 |
| Dec 22 2017 |
2498 |
280.79 |
| Dec 15 2017 |
2491 |
280.79 |
| Dec 08 2017 |
2579 |
280.79 |
| Dec 01 2017 |
2923 |
291.1 |
| Nov 24 2017 |
2921 |
291.1 |
| Nov 17 2017 |
2897 |
291.1 |
| Nov 10 2017 |
3649 |
307.61 |
| Nov 03 2017 |
4179 |
319.55 |
| Oct 27 2017 |
4445 |
327.18 |
| Oct 20 2017 |
5182 |
340.7 |
| Oct 13 2017 |
5082 |
340.7 |
| Oct 06 2017 |
6079 |
358.05 |
| Sep 29 2017 |
4749 |
336.12 |
| Sep 22 2017 |
4374 |
329.2 |
| Sep 15 2017 |
4603 |
333.29 |
| Sep 08 2017 |
4567 |
333.29 |
| Sep 01 2017 |
4595 |
333.29 |
| Aug 25 2017 |
4609 |
333.29 |
| Aug 18 2017 |
4608 |
333.29 |
| Aug 11 2017 |
4594 |
333.29 |
| Aug 04 2017 |
4602 |
333.29 |
| Jul 28 2017 |
4600 |
333.29 |
| Jul 21 2017 |
4606 |
333.29 |
| Jul 14 2017 |
4611 |
333.29 |
| Jul 07 2017 |
4608 |
333.29 |
| Jun 30 2017 |
4616 |
333.29 |
| Jun 23 2017 |
4616 |
333.29 |
| Jun 16 2017 |
4620 |
333.29 |
| Jun 09 2017 |
4611 |
333.29 |
| Jun 02 2017 |
4608 |
333.29 |
| May 26 2017 |
4529 |
333.29 |
| May 19 2017 |
4549 |
333.29 |
| May 12 2017 |
4524 |
333.29 |
| May 05 2017 |
4524 |
333.29 |
| Apr 28 2017 |
4519 |
333.29 |
| Apr 21 2017 |
4504 |
333.29 |
| Apr 14 2017 |
4512 |
333.29 |
| Apr 07 2017 |
4512 |
333.29 |
| Mar 31 2017 |
4512 |
333.29 |
| Mar 24 2017 |
4512 |
333.29 |
| Mar 17 2017 |
4509 |
333.29 |
| Mar 10 2017 |
4516 |
333.29 |
| Mar 03 2017 |
4516 |
333.29 |
| Feb 24 2017 |
4520 |
333.29 |
| Feb 17 2017 |
4526 |
333.29 |
| Feb 10 2017 |
4535 |
333.29 |
| Feb 03 2017 |
4531 |
333.29 |
| Jan 27 2017 |
4541 |
333.29 |
| Jan 20 2017 |
4556 |
333.29 |
| Jan 13 2017 |
4557 |
333.29 |
| Jan 06 2017 |
4664 |
333.29 |
| Dec 30 2016 |
4700 |
333.29 |
| Dec 23 2016 |
4699 |
333.29 |
| Dec 16 2016 |
4694 |
333.29 |
| Dec 09 2016 |
4687 |
333.29 |
| Dec 02 2016 |
4750 |
333.29 |
| Nov 25 2016 |
4734 |
333.29 |
| Nov 18 2016 |
4391 |
326.6 |
| Nov 11 2016 |
4404 |
326.6 |
| Nov 04 2016 |
4040 |
319.42 |
| Oct 28 2016 |
3993 |
319.42 |
| Oct 21 2016 |
3627 |
310.43 |
| Oct 14 2016 |
3583 |
310.43 |
| Oct 07 2016 |
3349 |
302.44 |
| Sep 30 2016 |
3234 |
300.7 |
| Sep 23 2016 |
3030 |
296.99 |
| Sep 16 2016 |
2974 |
296.99 |
| Sep 09 2016 |
3001 |
296.99 |
| Sep 02 2016 |
2965 |
296.99 |
| Aug 26 2016 |
2973 |
296.99 |
| Aug 19 2016 |
2856 |
296.99 |
| Aug 12 2016 |
2852 |
296.99 |
| Aug 05 2016 |
2865 |
296.99 |
| Jul 29 2016 |
2865 |
296.99 |
| Jul 22 2016 |
2859 |
296.99 |
| Jun 28 2016 |
2860 |
296.99 |
| Jun 21 2016 |
2868 |
296.99 |
| Jun 14 2016 |
2868 |
296.99 |
| Jun 07 2016 |
2868 |
296.99 |
| May 31 2016 |
2868 |
296.99 |
| May 24 2016 |
2868 |
296.99 |
| May 17 2016 |
2865 |
296.99 |
| May 10 2016 |
2865 |
296.99 |
| May 03 2016 |
2865 |
296.99 |
| Apr 26 2016 |
2865 |
296.99 |
| Apr 19 2016 |
2862 |
296.99 |
| Apr 12 2016 |
2870 |
296.99 |
| Apr 05 2016 |
2870 |
296.99 |
| Mar 29 2016 |
2870 |
296.99 |
| Mar 22 2016 |
2869 |
296.99 |
| Mar 15 2016 |
2869 |
296.99 |
| Mar 08 2016 |
2872 |
296.99 |
| Mar 01 2016 |
2872 |
296.99 |
| Feb 23 2016 |
2869 |
296.99 |
| Feb 16 2016 |
2858 |
296.99 |
| Feb 09 2016 |
2858 |
296.99 |
| Feb 02 2016 |
2835 |
296.99 |
| Jan 26 2016 |
2843 |
296.99 |
| Jan 19 2016 |
2849 |
296.99 |
| Jan 12 2016 |
2638 |
296.99 |
| Jan 05 2016 |
2775 |
296.99 |
| Dec 29 2015 |
2771 |
296.99 |
| Dec 22 2015 |
2720 |
296.99 |
| Dec 15 2015 |
2668 |
296.99 |
| Dec 08 2015 |
2726 |
296.99 |
| Dec 01 2015 |
2625 |
296.52 |
| Nov 24 2015 |
2630 |
296.52 |
| Nov 17 2015 |
2515 |
297.88 |
| Nov 10 2015 |
2494 |
297.88 |
| Nov 03 2015 |
2278 |
289.85 |
| Oct 27 2015 |
2079 |
282.69 |
| Oct 20 2015 |
1696 |
270.66 |
| Oct 13 2015 |
1567 |
270.66 |
| Oct 06 2015 |
1268 |
258.06 |
| Sep 29 2015 |
1295 |
258.06 |
| Sep 22 2015 |
10077 |
258.06 |
| Sep 15 2015 |
23786 |
258.06 |
| Sep 14 2015 |
1265 |
258.06 |
| Sep 07 2015 |
1274 |
258.06 |
| Aug 31 2015 |
1243 |
258.06 |
| Aug 24 2015 |
1240 |
258.06 |
| Aug 17 2015 |
1240 |
258.06 |
| Aug 10 2015 |
1242 |
258.06 |
| Aug 03 2015 |
1242 |
258.06 |
| Jul 27 2015 |
1242 |
258.06 |
| Jul 20 2015 |
1242 |
258.06 |
| Jul 13 2015 |
1242 |
258.06 |
| Jul 06 2015 |
1242 |
258.06 |
| Jun 29 2015 |
1242 |
258.06 |
| Jun 22 2015 |
1242 |
258.06 |
| Jun 15 2015 |
1242 |
258.06 |
| Jun 08 2015 |
1260 |
258.06 |
| Jun 01 2015 |
1260 |
258.06 |
| May 25 2015 |
1260 |
258.06 |
| May 18 2015 |
1260 |
258.06 |
| May 11 2015 |
1260 |
258.06 |
| May 04 2015 |
1260 |
258.06 |
| Apr 27 2015 |
1260 |
258.06 |
| Apr 20 2015 |
1259 |
258.06 |
| Apr 13 2015 |
1259 |
258.06 |
| Apr 06 2015 |
1259 |
258.06 |
| Mar 30 2015 |
1259 |
258.06 |
| Mar 23 2015 |
1262 |
258.06 |
| Mar 16 2015 |
1261 |
258.06 |
| Mar 09 2015 |
1261 |
258.06 |
| Mar 02 2015 |
1261 |
258.06 |
| Feb 23 2015 |
1243 |
258.06 |
| Feb 16 2015 |
1248 |
258.06 |
| Feb 09 2015 |
1254 |
258.06 |
| Feb 02 2015 |
1259 |
258.06 |
| Jan 26 2015 |
1253 |
258.06 |
| Jan 19 2015 |
1248 |
258.06 |
| Jan 12 2015 |
1217 |
258.06 |
| Jan 05 2015 |
1266 |
258.06 |
| Dec 29 2014 |
1247 |
258.06 |
| Dec 22 2014 |
1256 |
258.06 |
| Dec 15 2014 |
1207 |
258.06 |
| Dec 08 2014 |
1206 |
258.06 |
| Dec 01 2014 |
1243 |
258.06 |
| Nov 24 2014 |
1259 |
258.06 |
| Nov 17 2014 |
1247 |
258.06 |
| Nov 10 2014 |
1247 |
258.06 |
| Nov 03 2014 |
1129 |
254.18 |
| Oct 27 2014 |
1175 |
255.98 |
| Oct 20 2014 |
1197 |
255.98 |
| Oct 13 2014 |
1314 |
263.73 |
| Oct 06 2014 |
1333 |
263.73 |
| Sep 29 2014 |
1315 |
263.73 |
| Sep 22 2014 |
1344 |
263.73 |
| Sep 15 2014 |
1243 |
259.68 |
| Sep 08 2014 |
1265 |
259.68 |
| Sep 01 2014 |
1273 |
259.68 |
| Aug 25 2014 |
1276 |
259.68 |
| Aug 18 2014 |
1276 |
259.68 |
| Aug 11 2014 |
1276 |
259.68 |
| Aug 04 2014 |
1276 |
259.68 |
| Jul 28 2014 |
1276 |
259.68 |
| Jul 21 2014 |
1279 |
259.68 |
| Jul 14 2014 |
1279 |
259.68 |
| Jul 07 2014 |
1279 |
259.68 |
| Jun 30 2014 |
1279 |
259.68 |
| Jun 23 2014 |
1279 |
259.68 |
| Jun 16 2014 |
1279 |
259.68 |
| Jun 09 2014 |
1279 |
259.68 |
| Jun 02 2014 |
1279 |
259.68 |
| May 26 2014 |
1279 |
259.68 |
| May 19 2014 |
1279 |
259.68 |
| May 12 2014 |
1279 |
259.68 |
| May 05 2014 |
1279 |
259.68 |
| Apr 28 2014 |
1279 |
259.68 |
| Apr 21 2014 |
1279 |
259.68 |
| Apr 14 2014 |
1281 |
259.68 |
| Apr 07 2014 |
1281 |
259.68 |
| Mar 31 2014 |
1281 |
259.68 |
| Mar 24 2014 |
1281 |
259.68 |
| Mar 17 2014 |
1281 |
259.68 |
| Mar 10 2014 |
1281 |
259.68 |
| Mar 03 2014 |
1281 |
259.68 |
| Feb 24 2014 |
1275 |
259.68 |
| Feb 17 2014 |
1275 |
259.68 |
| Feb 10 2014 |
1273 |
259.68 |
| Feb 03 2014 |
1270 |
259.68 |
| Jan 27 2014 |
1289 |
259.68 |
| Jan 20 2014 |
1270 |
259.68 |
| Jan 13 2014 |
1228 |
259.68 |
| Jan 06 2014 |
1139 |
256.9 |
| Dec 30 2013 |
1160 |
256.9 |
| Dec 23 2013 |
1037 |
256.9 |
| Dec 16 2013 |
965 |
253.7 |
| Dec 09 2013 |
964 |
253.7 |
| Dec 02 2013 |
985 |
253.7 |
| Nov 25 2013 |
993 |
253.7 |
| Nov 18 2013 |
1037 |
253.7 |
| Nov 11 2013 |
1070 |
254.36 |
| Nov 04 2013 |
1092 |
254.36 |
| Oct 28 2013 |
902 |
245.99 |
| Oct 21 2013 |
1008 |
252.37 |
| Oct 14 2013 |
789 |
239.68 |
| Oct 07 2013 |
723 |
235.33 |
| Sep 30 2013 |
723 |
235.33 |
| Sep 23 2013 |
673 |
231.41 |
| Sep 16 2013 |
686 |
231.41 |
| Sep 09 2013 |
691 |
231.41 |
| Sep 02 2013 |
698 |
231.41 |
| Aug 26 2013 |
695 |
231.41 |
| Aug 19 2013 |
695 |
231.41 |
| Aug 12 2013 |
695 |
231.41 |
| Aug 05 2013 |
695 |
231.41 |
| Jul 29 2013 |
695 |
231.41 |
| Jul 22 2013 |
696 |
231.41 |
| Jul 15 2013 |
696 |
231.41 |
| Jul 08 2013 |
696 |
231.41 |
| Jul 01 2013 |
696 |
231.41 |
| Jun 24 2013 |
696 |
231.41 |
| Jun 17 2013 |
696 |
231.41 |
| Jun 10 2013 |
696 |
231.41 |
| Jun 03 2013 |
696 |
231.41 |
| May 27 2013 |
696 |
231.41 |
| May 20 2013 |
696 |
231.41 |
| May 13 2013 |
696 |
231.41 |
| May 06 2013 |
696 |
231.41 |
| Apr 29 2013 |
696 |
231.41 |
| Apr 22 2013 |
696 |
231.41 |
| Apr 15 2013 |
697 |
231.41 |
| Apr 08 2013 |
697 |
231.41 |
| Apr 01 2013 |
697 |
231.41 |
| Mar 25 2013 |
697 |
231.41 |
| Mar 18 2013 |
697 |
231.41 |
| Mar 11 2013 |
697 |
231.41 |
| Mar 04 2013 |
697 |
231.41 |
| Feb 25 2013 |
697 |
231.41 |
| Feb 18 2013 |
702 |
231.41 |
| Feb 11 2013 |
709 |
231.41 |
| Feb 04 2013 |
678 |
229.97 |
| Jan 28 2013 |
685 |
229.97 |
| Jan 21 2013 |
685 |
229.97 |
| Jan 14 2013 |
692 |
229.97 |
| Jan 07 2013 |
690 |
229.97 |
| Dec 31 2012 |
691 |
229.97 |
| Dec 24 2012 |
699 |
229.97 |
| Dec 17 2012 |
733 |
231.48 |
| Dec 10 2012 |
730 |
231.48 |
| Dec 03 2012 |
763 |
232.97 |
| Nov 26 2012 |
737 |
232.97 |
| Nov 19 2012 |
755 |
232.2 |
| Nov 12 2012 |
785 |
234.41 |
| Nov 05 2012 |
776 |
233.15 |
| Oct 29 2012 |
854 |
237.13 |
| Oct 22 2012 |
1020 |
244.67 |
| Oct 15 2012 |
1027 |
244.67 |
| Oct 02 2012 |
1044 |
244.27 |
| Sep 26 2012 |
1058 |
244.27 |
| Sep 20 2012 |
1060 |
244.27 |
| Sep 13 2012 |
1063 |
244.27 |
| Jan 19 2012 |
1473 |
274.32 |
| Dec 29 2011 |
1102 |
258.56 |
| Dec 13 2011 |
1202 |
263.19 |
| Dec 09 2011 |
1296 |
266.86 |
| Dec 01 2011 |
1516 |
277.17 |
| Nov 25 2011 |
1515 |
276.79 |
| Nov 17 2011 |
1442 |
273.85 |
| Nov 10 2011 |
1467 |
273.86 |
| Nov 04 2011 |
1299 |
266.67 |
| Oct 28 2011 |
1466 |
273.36 |
| Oct 21 2011 |
1489 |
273.43 |
| Oct 14 2011 |
1702 |
281.88 |
| Oct 07 2011 |
1720 |
284.26 |
| Sep 30 2011 |
1680 |
282.44 |
| Sep 27 2011 |
1550 |
277.92 |
| Sep 23 2011 |
1583 |
280.6 |
| Sep 16 2011 |
1672 |
285.55 |
| Sep 09 2011 |
1635 |
285.55 |
| Jan 13 2011 |
1661 |
285.51 |
| Dec 28 2010 |
1780 |
285.51 |
| Dec 14 2010 |
1776 |
285.51 |
| Dec 03 2010 |
2031 |
294.97 |
| Nov 26 2010 |
2043 |
294.97 |
| Nov 19 2010 |
1972 |
293.66 |
| Nov 12 2010 |
1959 |
293.69 |
| Nov 04 2010 |
1923 |
293.72 |
| Oct 28 2010 |
1909 |
297.4 |
| Oct 22 2010 |
2026 |
303.48 |
| Oct 14 2010 |
2069 |
308.11 |
| Oct 05 2010 |
1816 |
301.26 |
| Sep 29 2010 |
1845 |
301.26 |
| Sep 24 2010 |
1646 |
292.7 |
| Sep 17 2010 |
1588 |
292.7 |
| Sep 10 2010 |
1574 |
292.7 |
| Aug 15 2010 |
1421 |
292.7 |
| Jan 29 2010 |
1609 |
292.7 |
| Jan 15 2010 |
1578 |
292.7 |
| Jan 08 2010 |
1496 |
292.7 |
| Dec 18 2009 |
1357 |
292.7 |
| Dec 09 2009 |
1343 |
292.7 |
| Dec 04 2009 |
1320 |
292.7 |
| Nov 27 2009 |
1429 |
296 |
| Nov 20 2009 |
1383 |
296 |
| Nov 13 2009 |
1413 |
301.4 |
| Nov 06 2009 |
1400 |
301.4 |
| Oct 30 2009 |
1963 |
315.15 |
| Oct 23 2009 |
1881 |
315.15 |
| Oct 16 2009 |
1894 |
315.15 |
| Oct 09 2009 |
1879 |
315.15 |
| Oct 02 2009 |
2019 |
321.45 |
