Dec 03 2010 |
5571 |
385.3 |
Nov 26 2010 |
5573 |
385.3 |
Nov 19 2010 |
6110 |
396.28 |
Nov 12 2010 |
6043 |
396.29 |
Nov 04 2010 |
6574 |
406.17 |
Oct 28 2010 |
6346 |
406.2 |
Oct 22 2010 |
6250 |
406.23 |
Oct 14 2010 |
6175 |
406.26 |
Oct 05 2010 |
5797 |
407.17 |
Sep 29 2010 |
5904 |
407.17 |
Sep 24 2010 |
5702 |
407.17 |
Sep 17 2010 |
5525 |
407.17 |
Sep 10 2010 |
5409 |
407.17 |
Aug 15 2010 |
4766 |
407.17 |
Jan 29 2010 |
5426 |
407.17 |
Jan 15 2010 |
5386 |
407.17 |
Jan 08 2010 |
5270 |
407.17 |
Dec 18 2009 |
5003 |
407.17 |
Dec 09 2009 |
4940 |
407.17 |
Dec 04 2009 |
5377 |
418.1 |
Nov 27 2009 |
5398 |
418.1 |
Nov 20 2009 |
5645 |
428.05 |
Nov 13 2009 |
5324 |
428.05 |
Sep 25 2009 |
9366 |
513.17 |
Sep 18 2009 |
8835 |
506.74 |
Sep 11 2009 |
8750 |
506.74 |
Jan 30 2009 |
8580 |
506.74 |
Jan 09 2009 |
7906 |
506.74 |
Dec 18 2008 |
7690 |
506.74 |
Dec 12 2008 |
7698 |
506.74 |
Dec 05 2008 |
7734 |
506.74 |
Nov 28 2008 |
7536 |
506.74 |
Nov 21 2008 |
7481 |
506.74 |
Nov 14 2008 |
7255 |
506.74 |
Nov 07 2008 |
7129 |
506.74 |
Oct 31 2008 |
6680 |
506.74 |
Oct 24 2008 |
6503 |
506.74 |
Oct 17 2008 |
5919 |
506.74 |
Oct 10 2008 |
5729 |
506.74 |
Oct 03 2008 |
5251 |
506.74 |
Sep 26 2008 |
6108 |
555.59 |
Sep 19 2008 |
5709 |
541.95 |
Feb 01 2008 |
5440 |
541.95 |
Dec 12 2007 |
5310 |
541.95 |
Dec 07 2007 |
5274 |
541.95 |
Nov 30 2007 |
5150 |
541.95 |
Nov 23 2007 |
5117 |
541.95 |
Nov 16 2007 |
5275 |
541.95 |
Nov 09 2007 |
5211 |
541.95 |
Nov 02 2007 |
4894 |
531.95 |
Oct 26 2007 |
4815 |
531.95 |
Oct 19 2007 |
4662 |
531.95 |
Oct 12 2007 |
4570 |
531.95 |
Oct 05 2007 |
4202 |
531.95 |
Sep 28 2007 |
3498 |
492.5 |
Sep 21 2007 |
2914 |
469.95 |
Sep 14 2007 |
2831 |
469.95 |
Aug 24 2007 |
2769 |
469.95 |
Dec 14 2006 |
2596 |
469.95 |
Dec 08 2006 |
2575 |
469.95 |
Dec 01 2006 |
2516 |
469.95 |
Nov 24 2006 |
2462 |
469.95 |
Nov 17 2006 |
2227 |
469.95 |
Nov 10 2006 |
2162 |
469.95 |
Nov 03 2006 |
1767 |
448.95 |
Oct 27 2006 |
1659 |
448.95 |
Oct 20 2006 |
1508 |
448.95 |
Oct 13 2006 |
1244 |
448.95 |
Oct 06 2006 |
997 |
448.95 |
Sep 29 2006 |
649 |
448.95 |