| Sep 22 2014 |
21023 |
531.88 |
| Sep 15 2014 |
20821 |
531.88 |
| Sep 08 2014 |
20643 |
531.88 |
| Sep 01 2014 |
20591 |
530.37 |
| Aug 25 2014 |
20620 |
530.37 |
| Aug 18 2014 |
20625 |
530.37 |
| Aug 11 2014 |
20625 |
530.37 |
| Aug 04 2014 |
20625 |
530.37 |
| Jul 28 2014 |
20625 |
530.37 |
| Jul 21 2014 |
20644 |
530.37 |
| Jul 14 2014 |
20645 |
530.37 |
| Jul 07 2014 |
20645 |
530.37 |
| Jun 30 2014 |
20645 |
530.37 |
| Jun 23 2014 |
20645 |
530.37 |
| Jun 16 2014 |
20645 |
530.37 |
| Jun 09 2014 |
20645 |
530.37 |
| Jun 02 2014 |
20645 |
530.37 |
| May 26 2014 |
20645 |
530.37 |
| May 19 2014 |
20645 |
530.37 |
| May 12 2014 |
20647 |
530.37 |
| May 05 2014 |
20647 |
530.37 |
| Apr 28 2014 |
20648 |
530.37 |
| Apr 21 2014 |
20648 |
530.37 |
| Apr 14 2014 |
20663 |
530.37 |
| Apr 07 2014 |
20663 |
530.37 |
| Mar 31 2014 |
20664 |
530.37 |
| Mar 24 2014 |
20664 |
530.37 |
| Mar 17 2014 |
20664 |
530.37 |
| Mar 10 2014 |
20663 |
530.37 |
| Mar 03 2014 |
20663 |
530.37 |
| Feb 24 2014 |
20656 |
530.37 |
| Feb 17 2014 |
20671 |
530.37 |
| Feb 10 2014 |
20670 |
530.37 |
| Feb 03 2014 |
20663 |
530.37 |
| Jan 27 2014 |
20726 |
530.37 |
| Jan 20 2014 |
20670 |
530.37 |
| Jan 13 2014 |
20481 |
530.37 |
| Jan 06 2014 |
20434 |
530.37 |
| Dec 30 2013 |
20579 |
530.37 |
| Dec 23 2013 |
20369 |
530.37 |
| Dec 16 2013 |
20166 |
530.37 |
| Dec 09 2013 |
20179 |
530.37 |
| Dec 02 2013 |
20391 |
530.37 |
| Nov 25 2013 |
20713 |
530.37 |
| Nov 18 2013 |
20804 |
530.37 |
| Nov 11 2013 |
20847 |
530.37 |
| Nov 04 2013 |
20718 |
530.37 |
| Oct 28 2013 |
20545 |
530.37 |
| Oct 21 2013 |
20122 |
530.37 |
| Oct 14 2013 |
20160 |
530.37 |
| Oct 07 2013 |
19961 |
530.37 |
| Sep 30 2013 |
19726 |
528.86 |
| Sep 23 2013 |
19697 |
528.86 |
| Sep 16 2013 |
19527 |
528.86 |
| Nov 12 2010 |
19678 |
600 |
| Nov 04 2010 |
16880 |
550.7 |
| Oct 28 2010 |
14986 |
529.11 |
| Oct 22 2010 |
14816 |
529.07 |
| Oct 14 2010 |
14586 |
529.01 |
| Oct 05 2010 |
13532 |
527.62 |
| Sep 29 2010 |
13836 |
527.62 |
| Sep 24 2010 |
13286 |
527.62 |
| Sep 17 2010 |
12768 |
527.62 |
| Sep 10 2010 |
12432 |
526.03 |
| Aug 15 2010 |
10536 |
527.62 |
| Jan 29 2010 |
12403 |
526.03 |
| Jan 15 2010 |
12352 |
526.03 |
| Jan 08 2010 |
12211 |
526.03 |
| Dec 18 2009 |
11790 |
526.03 |
| Dec 09 2009 |
11621 |
526.03 |
| Dec 04 2009 |
11292 |
526.03 |
| Nov 27 2009 |
11212 |
526.03 |
| Nov 20 2009 |
10804 |
526.03 |
| Nov 13 2009 |
9046 |
502.28 |
| Nov 06 2009 |
8930 |
502.28 |
| Oct 30 2009 |
11543 |
521.25 |
| Oct 23 2009 |
11049 |
521.25 |
| Oct 16 2009 |
10848 |
521.25 |
| Oct 09 2009 |
10744 |
521.25 |
| Oct 02 2009 |
10276 |
521.25 |
