| Dec 17 2012 |
24026 |
584.37 |
| Dec 10 2012 |
23796 |
584.37 |
| Dec 03 2012 |
24044 |
584.37 |
| Nov 26 2012 |
23920 |
584.37 |
| Nov 19 2012 |
23976 |
584.37 |
| Nov 12 2012 |
24105 |
584.37 |
| Nov 05 2012 |
26389 |
615.08 |
| Oct 29 2012 |
26569 |
615.08 |
| Oct 22 2012 |
26314 |
615.08 |
| Oct 15 2012 |
26037 |
615.08 |
| Oct 02 2012 |
25034 |
615.08 |
| Sep 26 2012 |
25017 |
615.08 |
| Sep 20 2012 |
24692 |
615.08 |
| Sep 13 2012 |
24299 |
615.08 |
| Jan 19 2012 |
23852 |
619.06 |
| Dec 29 2011 |
23723 |
619.1 |
| Dec 13 2011 |
24935 |
645.78 |
| Dec 09 2011 |
24946 |
645.78 |
| Dec 01 2011 |
24843 |
642.52 |
| Nov 25 2011 |
25152 |
642.47 |
| Nov 17 2011 |
25090 |
642.4 |
| Nov 10 2011 |
25459 |
642.35 |
| Nov 04 2011 |
25022 |
633.36 |
| Oct 28 2011 |
24884 |
633.36 |
| Oct 21 2011 |
25005 |
633.36 |
| Oct 14 2011 |
24818 |
633.36 |
| Oct 07 2011 |
24354 |
633.36 |
| Sep 30 2011 |
24122 |
633.36 |
| Sep 27 2011 |
23529 |
633.36 |
| Sep 23 2011 |
23472 |
633.36 |
| Sep 16 2011 |
22682 |
633.36 |
| Sep 09 2011 |
22009 |
633.36 |
| Jan 13 2011 |
21685 |
633.36 |
| Dec 28 2010 |
21881 |
633.36 |
| Dec 14 2010 |
21643 |
633.36 |
| Sep 10 2010 |
17165 |
619.55 |
| Jan 29 2010 |
17118 |
619.55 |
| Jan 15 2010 |
17061 |
619.55 |
| Jan 08 2010 |
16911 |
619.55 |
| Dec 18 2009 |
16404 |
619.55 |
| Dec 09 2009 |
16186 |
619.55 |
| Dec 04 2009 |
15731 |
619.55 |
| Nov 27 2009 |
15528 |
619.55 |
| Nov 20 2009 |
14981 |
619.55 |
| Nov 13 2009 |
14205 |
619.55 |
| Nov 06 2009 |
13993 |
619.55 |
| Oct 30 2009 |
16692 |
619.55 |
| Oct 23 2009 |
16163 |
619.55 |
| Oct 16 2009 |
15895 |
619.55 |
| Oct 09 2009 |
15718 |
619.55 |
| Oct 02 2009 |
14975 |
619.55 |
