| Sep 26 2012 |
27321 |
654.92 |
| Sep 20 2012 |
27866 |
677.84 |
| Sep 13 2012 |
27140 |
670.62 |
| Jan 19 2012 |
26128 |
661.78 |
| Dec 29 2011 |
25993 |
661.79 |
| Dec 13 2011 |
25675 |
661.8 |
| Dec 09 2011 |
25678 |
661.8 |
| Dec 01 2011 |
25726 |
661.8 |
| Nov 25 2011 |
26049 |
661.8 |
| Nov 17 2011 |
25996 |
661.8 |
| Nov 10 2011 |
26385 |
661.8 |
| Nov 04 2011 |
26466 |
661.81 |
| Oct 28 2011 |
26335 |
661.81 |
| Oct 21 2011 |
26452 |
661.81 |
| Oct 14 2011 |
26267 |
661.81 |
| Oct 07 2011 |
25764 |
661.81 |
| Sep 30 2011 |
25647 |
666.37 |
| Sep 27 2011 |
24552 |
654.66 |
| Sep 23 2011 |
24491 |
654.66 |
| Sep 16 2011 |
23635 |
653.88 |
| Dec 03 2010 |
23540 |
675.43 |
| Nov 26 2010 |
23608 |
675.43 |
| Nov 19 2010 |
22473 |
646.79 |
| Nov 12 2010 |
21827 |
640.49 |
| Nov 04 2010 |
22273 |
643.5 |
| Oct 28 2010 |
21525 |
639.88 |
| Oct 22 2010 |
21201 |
636.4 |
| Oct 14 2010 |
20916 |
636.39 |
| Oct 05 2010 |
19459 |
637.94 |
| Sep 29 2010 |
19790 |
632.64 |
| Sep 24 2010 |
18947 |
632.64 |
| Sep 17 2010 |
18105 |
632.64 |
| Sep 10 2010 |
17707 |
632.64 |
| Aug 15 2010 |
14534 |
636.32 |
| Jan 29 2010 |
17660 |
632.64 |
| Jan 15 2010 |
17601 |
632.64 |
| Jan 08 2010 |
17449 |
632.64 |
| Dec 18 2009 |
16933 |
632.64 |
| Dec 09 2009 |
16530 |
627.64 |
| Dec 04 2009 |
16075 |
627.64 |
| Nov 27 2009 |
15841 |
626.8 |
| Nov 20 2009 |
15281 |
626.8 |
| Nov 13 2009 |
14264 |
621.01 |
| Nov 06 2009 |
14052 |
621.01 |
| Oct 30 2009 |
16298 |
611.96 |
| Oct 23 2009 |
15780 |
611.96 |
| Oct 16 2009 |
15523 |
611.96 |
| Oct 09 2009 |
15355 |
611.96 |
| Oct 02 2009 |
14556 |
609.89 |
