| Sep 22 2014 |
15856 |
481.1 |
| Sep 15 2014 |
15741 |
481.1 |
| Sep 08 2014 |
15720 |
481.1 |
| Sep 01 2014 |
15769 |
481.1 |
| Aug 25 2014 |
15784 |
481.1 |
| Aug 18 2014 |
15789 |
481.1 |
| Aug 11 2014 |
15789 |
481.1 |
| Aug 04 2014 |
15789 |
481.1 |
| Jul 28 2014 |
15789 |
481.1 |
| Jul 21 2014 |
15808 |
481.1 |
| Jul 14 2014 |
15808 |
481.1 |
| Jul 07 2014 |
15808 |
481.1 |
| Jun 30 2014 |
15808 |
481.1 |
| Jun 23 2014 |
15808 |
481.1 |
| Jun 16 2014 |
15808 |
481.1 |
| Jun 09 2014 |
15808 |
481.1 |
| Jun 02 2014 |
15808 |
481.1 |
| May 26 2014 |
15808 |
481.1 |
| May 19 2014 |
15808 |
481.1 |
| May 12 2014 |
15809 |
481.1 |
| May 05 2014 |
15809 |
481.1 |
| Apr 28 2014 |
15810 |
481.1 |
| Apr 21 2014 |
15810 |
481.1 |
| Apr 14 2014 |
15831 |
481.1 |
| Apr 07 2014 |
15831 |
481.1 |
| Mar 31 2014 |
15832 |
481.1 |
| Mar 24 2014 |
15832 |
481.1 |
| Mar 17 2014 |
15832 |
481.1 |
| Mar 10 2014 |
15832 |
481.1 |
| Mar 03 2014 |
15832 |
481.1 |
| Feb 24 2014 |
15827 |
481.1 |
| Feb 17 2014 |
15841 |
481.1 |
| Feb 10 2014 |
15840 |
481.1 |
| Feb 03 2014 |
15828 |
481.1 |
| Jan 27 2014 |
15893 |
481.1 |
| Jan 20 2014 |
15854 |
481.1 |
| Jan 13 2014 |
15666 |
481.1 |
| Jan 06 2014 |
15633 |
481.1 |
| Dec 30 2013 |
15770 |
481.1 |
| Dec 23 2013 |
15554 |
481.1 |
| Dec 16 2013 |
15383 |
481.1 |
| Dec 09 2013 |
15398 |
481.1 |
| Dec 02 2013 |
15608 |
481.1 |
| Nov 25 2013 |
15856 |
481.1 |
| Nov 18 2013 |
15966 |
481.1 |
| Nov 11 2013 |
15958 |
481.1 |
| Nov 04 2013 |
15843 |
481.1 |
| Oct 28 2013 |
15700 |
481.1 |
| Oct 21 2013 |
15390 |
481.1 |
| Oct 14 2013 |
15367 |
481.1 |
| Oct 07 2013 |
10572 |
433.67 |
| Sep 30 2013 |
6756 |
386.25 |
| Sep 23 2013 |
6723 |
386.25 |
| Sep 16 2013 |
8280 |
406.54 |
| Sep 09 2013 |
8760 |
412.28 |
| Sep 02 2013 |
8828 |
412.28 |
| Aug 26 2013 |
8798 |
412.28 |
| Aug 19 2013 |
8811 |
412.28 |
| Aug 12 2013 |
8809 |
412.28 |
| Aug 05 2013 |
8810 |
412.28 |
| Jul 29 2013 |
8811 |
412.28 |
| Jul 22 2013 |
8842 |
412.28 |
| Jul 15 2013 |
8842 |
412.28 |
| Jul 08 2013 |
8842 |
412.28 |
| Jul 01 2013 |
8842 |
412.28 |
| Jun 24 2013 |
8842 |
412.28 |
| Jun 17 2013 |
8842 |
412.28 |
| Jun 10 2013 |
8842 |
412.28 |
| Jun 03 2013 |
8842 |
412.28 |
| May 27 2013 |
8842 |
412.28 |
| May 20 2013 |
8842 |
412.28 |
| May 13 2013 |
8842 |
412.28 |
| May 06 2013 |
8842 |
412.28 |
| Apr 29 2013 |
8842 |
412.28 |
| Apr 22 2013 |
8824 |
412.28 |
| Apr 15 2013 |
8833 |
412.28 |
| Apr 08 2013 |
8833 |
412.28 |
| Apr 01 2013 |
8832 |
412.28 |
| Mar 25 2013 |
8833 |
412.28 |
| Mar 18 2013 |
8833 |
412.28 |
| Mar 11 2013 |
8833 |
412.28 |
| Mar 04 2013 |
8833 |
412.28 |
| Feb 25 2013 |
8833 |
412.28 |
| Feb 18 2013 |
8840 |
412.28 |
| Feb 11 2013 |
8848 |
412.28 |
| Feb 04 2013 |
8820 |
412.28 |
| Jan 28 2013 |
8868 |
412.28 |
| Jan 21 2013 |
8877 |
412.28 |
| Jan 14 2013 |
8955 |
412.28 |
| Jan 07 2013 |
8919 |
412.28 |
| Dec 31 2012 |
8916 |
412.28 |
| Dec 24 2012 |
8917 |
412.28 |
| Dec 17 2012 |
8938 |
412.28 |
| Dec 10 2012 |
8815 |
412.28 |
| Dec 03 2012 |
8967 |
412.28 |
| Nov 26 2012 |
8901 |
412.28 |
| Nov 19 2012 |
8962 |
412.28 |
| Nov 12 2012 |
9012 |
412.28 |
| Nov 05 2012 |
8983 |
412.28 |
| Oct 29 2012 |
8861 |
409.82 |
| Oct 22 2012 |
7503 |
392.12 |
| Oct 15 2012 |
7134 |
388.01 |
| Oct 02 2012 |
6406 |
378.08 |
| Sep 26 2012 |
6459 |
378.08 |
| Sep 20 2012 |
6596 |
380.95 |
| Sep 13 2012 |
6506 |
380.49 |
| Jan 19 2012 |
6699 |
393.07 |
| Dec 29 2011 |
6634 |
393.07 |
| Dec 13 2011 |
6558 |
393.07 |
| Dec 09 2011 |
6559 |
393.07 |
| Dec 01 2011 |
6530 |
393.07 |
| Nov 25 2011 |
6610 |
393.08 |
| Nov 17 2011 |
6550 |
393.08 |
| Nov 10 2011 |
6637 |
393.08 |
| Nov 04 2011 |
6601 |
393.08 |
| Oct 28 2011 |
6720 |
395.42 |
| Oct 21 2011 |
6924 |
397.84 |
| Oct 14 2011 |
7082 |
401.01 |
| Oct 07 2011 |
7191 |
405.37 |
| Sep 30 2011 |
6513 |
395.71 |
| Sep 27 2011 |
6719 |
400.81 |
| Sep 23 2011 |
6643 |
400.89 |
| Sep 16 2011 |
7697 |
418.96 |
| Sep 09 2011 |
9936 |
451.31 |
| Jan 13 2011 |
9801 |
451.23 |
| Dec 28 2010 |
10001 |
451.23 |
| Dec 14 2010 |
9925 |
451.23 |
| Dec 03 2010 |
9944 |
451.22 |
| Nov 26 2010 |
9954 |
451.22 |
| Nov 19 2010 |
9878 |
451.22 |
| Nov 12 2010 |
9715 |
451.22 |
| Nov 04 2010 |
10098 |
456.65 |
| Oct 28 2010 |
9593 |
455.2 |
| Oct 22 2010 |
9498 |
455.17 |
| Oct 14 2010 |
9605 |
458.51 |
| Oct 05 2010 |
8956 |
458.07 |
| Sep 29 2010 |
9484 |
462.9 |
| Sep 24 2010 |
9719 |
471.42 |
| Sep 17 2010 |
9739 |
477.53 |
| Sep 10 2010 |
10108 |
486.45 |
| Aug 15 2010 |
7629 |
465.85 |
| Jan 29 2010 |
10083 |
486.45 |
| Jan 15 2010 |
10033 |
486.45 |
| Jan 08 2010 |
9906 |
486.45 |
| Dec 18 2009 |
9514 |
486.45 |
| Dec 09 2009 |
9392 |
486.45 |
| Dec 04 2009 |
9169 |
486.45 |
| Nov 27 2009 |
9126 |
486.45 |
| Nov 20 2009 |
8781 |
486.45 |
| Nov 13 2009 |
8104 |
483.59 |
| Nov 06 2009 |
8002 |
483.59 |
| Oct 30 2009 |
10501 |
503.75 |
| Oct 23 2009 |
10042 |
503.75 |
| Oct 16 2009 |
9880 |
503.75 |
| Oct 09 2009 |
9766 |
503.75 |
| Oct 02 2009 |
10769 |
530.31 |
