| Oct 15 2012 |
21293 |
550.27 |
| Oct 02 2012 |
19036 |
530.85 |
| Sep 26 2012 |
19011 |
530.85 |
| Sep 20 2012 |
18320 |
524.71 |
| Sep 13 2012 |
18077 |
524.71 |
| Jan 19 2012 |
17335 |
525.04 |
| Dec 29 2011 |
17226 |
525.02 |
| Dec 13 2011 |
17018 |
525.01 |
| Dec 09 2011 |
17036 |
525.01 |
| Dec 01 2011 |
17040 |
525.01 |
| Nov 25 2011 |
17249 |
525 |
| Nov 17 2011 |
17207 |
525 |
| Nov 10 2011 |
17497 |
524.99 |
| Nov 04 2011 |
17523 |
524.99 |
| Oct 28 2011 |
17415 |
524.99 |
| Oct 21 2011 |
16480 |
511.93 |
| Oct 14 2011 |
16373 |
512.44 |
| Oct 07 2011 |
16058 |
512.44 |
| Sep 30 2011 |
15900 |
512.44 |
| Oct 14 2010 |
20469 |
627.08 |
| Oct 05 2010 |
18975 |
627.08 |
| Sep 29 2010 |
17067 |
581.5 |
| Sep 24 2010 |
16375 |
581.5 |
| Sep 17 2010 |
14629 |
562.34 |
| Sep 10 2010 |
13808 |
551.79 |
| Aug 15 2010 |
14250 |
627.08 |
| Jan 29 2010 |
13774 |
551.79 |
| Jan 15 2010 |
13719 |
551.79 |
| Jan 08 2010 |
13573 |
551.79 |
| Dec 18 2009 |
13131 |
551.79 |
| Dec 09 2009 |
12941 |
551.79 |
| Dec 04 2009 |
12581 |
551.79 |
| Nov 27 2009 |
12469 |
551.79 |
| Nov 20 2009 |
12029 |
551.79 |
| Nov 13 2009 |
11384 |
551.79 |
| Nov 06 2009 |
11234 |
551.79 |
| Oct 30 2009 |
11849 |
526.69 |
| Oct 23 2009 |
11358 |
526.69 |
| Oct 16 2009 |
11159 |
526.69 |
| Oct 09 2009 |
11045 |
526.69 |
| Oct 02 2009 |
10321 |
522.07 |
