| Nov 17 2011 |
5584 |
377.4 |
| Nov 10 2011 |
5630 |
377.4 |
| Nov 04 2011 |
5936 |
382.98 |
| Oct 28 2011 |
5925 |
382.99 |
| Oct 21 2011 |
5954 |
382.99 |
| Oct 14 2011 |
5910 |
383 |
| Oct 07 2011 |
5710 |
383.01 |
| Sep 30 2011 |
5706 |
383.01 |
| Sep 27 2011 |
5590 |
383.01 |
| Sep 23 2011 |
5510 |
383.02 |
| Sep 16 2011 |
5386 |
383.02 |
| Sep 09 2011 |
5290 |
383.03 |
| Jan 13 2011 |
5246 |
383.11 |
| Dec 28 2010 |
5441 |
383.11 |
| Dec 14 2010 |
5431 |
383.11 |
| Dec 03 2010 |
5454 |
383.11 |
| Nov 26 2010 |
5458 |
383.12 |
| Nov 19 2010 |
5706 |
388.99 |
| Nov 12 2010 |
5641 |
388.99 |
| Sep 10 2010 |
5247 |
403.96 |
| Jan 29 2010 |
5264 |
403.96 |
| Jan 15 2010 |
5229 |
403.96 |
| Jan 08 2010 |
5117 |
403.96 |
| Dec 18 2009 |
4853 |
403.96 |
| Dec 09 2009 |
4794 |
403.96 |
| Dec 04 2009 |
4686 |
403.96 |
| Nov 27 2009 |
4716 |
403.96 |
| Nov 20 2009 |
4529 |
403.96 |
| Nov 13 2009 |
4289 |
403.96 |
| Nov 06 2009 |
4252 |
403.96 |
| Oct 30 2009 |
5005 |
403.96 |
| Oct 23 2009 |
4787 |
403.96 |
| Oct 16 2009 |
4755 |
403.96 |
| Oct 09 2009 |
4736 |
403.96 |
| Oct 02 2009 |
4559 |
403.96 |
