Oct 17 2008 |
5322 |
487.67 |
Oct 10 2008 |
5135 |
487.67 |
Oct 03 2008 |
4443 |
478.23 |
Sep 26 2008 |
4176 |
478.23 |
Sep 19 2008 |
4557 |
493.51 |
Feb 01 2008 |
4368 |
493.51 |
Dec 12 2007 |
4268 |
493.51 |
Dec 07 2007 |
4238 |
493.51 |
Nov 30 2007 |
3799 |
479.09 |
Nov 23 2007 |
3777 |
479.09 |
Nov 16 2007 |
4294 |
494.8 |
Nov 09 2007 |
4128 |
489.33 |
Nov 02 2007 |
3988 |
489.33 |
Oct 26 2007 |
3899 |
488.24 |
Oct 19 2007 |
3757 |
486.53 |
Oct 12 2007 |
3720 |
486.53 |
Oct 05 2007 |
3483 |
490.41 |
Sep 28 2007 |
3463 |
490.41 |
Sep 21 2007 |
2999 |
475.47 |
Sep 14 2007 |
2920 |
475.47 |
Aug 24 2007 |
2851 |
475.47 |
Dec 14 2006 |
2662 |
475.47 |
Dec 08 2006 |
2638 |
475.47 |
Dec 01 2006 |
2670 |
482.26 |
Nov 24 2006 |
2608 |
482.26 |
Nov 17 2006 |
2184 |
466.7 |
Nov 10 2006 |
2154 |
469.25 |
Nov 03 2006 |
1992 |
469.25 |
Oct 27 2006 |
1830 |
465.47 |
Oct 20 2006 |
1373 |
434.74 |
Oct 13 2006 |
1143 |
434.74 |
Oct 06 2006 |
917 |
434.74 |
Sep 29 2006 |
603 |
434.74 |