| Oct 06 2017 |
2306 |
276.52 |
| Sep 29 2017 |
2940 |
294.88 |
| Sep 22 2017 |
2943 |
294.88 |
| Sep 15 2017 |
2657 |
285.75 |
| Sep 08 2017 |
2986 |
295.91 |
| Sep 01 2017 |
3007 |
295.91 |
| Aug 25 2017 |
3021 |
295.91 |
| Aug 18 2017 |
3024 |
295.91 |
| Aug 11 2017 |
3023 |
295.91 |
| Aug 04 2017 |
3028 |
295.91 |
| Jul 28 2017 |
3028 |
295.91 |
| Jul 21 2017 |
3034 |
295.91 |
| Jul 14 2017 |
3046 |
295.91 |
| Jul 07 2017 |
3046 |
295.91 |
| Jun 30 2017 |
3051 |
295.91 |
| Jun 23 2017 |
3051 |
295.91 |
| Jun 16 2017 |
3067 |
295.91 |
| Jun 09 2017 |
3065 |
295.91 |
| Jun 02 2017 |
3063 |
295.91 |
| May 26 2017 |
2992 |
295.91 |
| May 19 2017 |
3008 |
295.91 |
| May 12 2017 |
2983 |
295.91 |
| May 05 2017 |
2982 |
295.91 |
| Apr 28 2017 |
2976 |
295.91 |
| Apr 21 2017 |
2967 |
295.91 |
| Apr 14 2017 |
2967 |
295.91 |
| Apr 07 2017 |
2967 |
295.91 |
| Mar 31 2017 |
2967 |
295.91 |
| Mar 24 2017 |
2967 |
295.91 |
| Mar 17 2017 |
2965 |
295.91 |
| Mar 10 2017 |
2969 |
295.91 |
| Mar 03 2017 |
2969 |
295.91 |
| Feb 24 2017 |
2975 |
295.91 |
| Feb 17 2017 |
2981 |
295.91 |
| Feb 10 2017 |
2989 |
295.91 |
| Feb 03 2017 |
2982 |
295.91 |
| Jan 27 2017 |
2988 |
295.91 |
| Jan 20 2017 |
3001 |
295.91 |
| Jan 13 2017 |
3007 |
295.91 |
| Jan 06 2017 |
3078 |
295.91 |
| Dec 30 2016 |
3104 |
295.91 |
| Dec 23 2016 |
3099 |
295.91 |
| Dec 16 2016 |
3093 |
295.91 |
| Dec 09 2016 |
3103 |
295.91 |
| Dec 02 2016 |
3120 |
295.91 |
| Nov 25 2016 |
3114 |
295.91 |
| Nov 18 2016 |
3080 |
295.91 |
| Nov 11 2016 |
3077 |
295.91 |
| Nov 04 2016 |
3059 |
295.91 |
| Oct 28 2016 |
3037 |
295.91 |
| Oct 21 2016 |
3076 |
295.91 |
| Oct 14 2016 |
2800 |
288.86 |
| Oct 07 2016 |
2522 |
278.4 |
| Sep 30 2016 |
2231 |
271.45 |
| Sep 23 2016 |
2185 |
271.45 |
| Sep 16 2016 |
2426 |
280.49 |
| Sep 09 2016 |
2450 |
280.49 |
| Sep 02 2016 |
2413 |
280.49 |
| Aug 26 2016 |
2419 |
280.49 |
| Aug 19 2016 |
2318 |
280.49 |
| Aug 12 2016 |
2315 |
280.49 |
| Aug 05 2016 |
2328 |
280.49 |
| Jul 29 2016 |
2328 |
280.49 |
| Jul 22 2016 |
2325 |
280.49 |
| Jun 28 2016 |
2325 |
280.49 |
| Jun 21 2016 |
2330 |
280.49 |
| Jun 14 2016 |
2330 |
280.49 |
| Jun 07 2016 |
2330 |
280.49 |
| May 31 2016 |
2330 |
280.49 |
| May 24 2016 |
2330 |
280.49 |
| May 17 2016 |
2328 |
280.49 |
| May 10 2016 |
2328 |
280.49 |
| May 03 2016 |
2328 |
280.49 |
| Apr 26 2016 |
2328 |
280.49 |
| Apr 19 2016 |
2327 |
280.49 |
| Apr 12 2016 |
2332 |
280.49 |
| Apr 05 2016 |
2332 |
280.49 |
| Mar 29 2016 |
2332 |
280.49 |
| Mar 22 2016 |
2331 |
280.49 |
| Mar 15 2016 |
2327 |
280.49 |
| Mar 08 2016 |
2328 |
280.49 |
| Mar 01 2016 |
2327 |
280.49 |
| Feb 23 2016 |
2324 |
280.49 |
| Feb 16 2016 |
2316 |
280.49 |
| Feb 09 2016 |
2316 |
280.49 |
| Feb 02 2016 |
2289 |
280.49 |
| Jan 26 2016 |
2297 |
280.49 |
| Jan 19 2016 |
2299 |
280.49 |
| Jan 12 2016 |
2108 |
280.49 |
| Jan 05 2016 |
2089 |
276.43 |
| Dec 29 2015 |
2093 |
276.43 |
| Dec 22 2015 |
2059 |
276.43 |
| Dec 15 2015 |
2017 |
276.43 |
| Dec 08 2015 |
1824 |
268.12 |
| Dec 01 2015 |
1669 |
265.66 |
| Nov 24 2015 |
1684 |
265.66 |
| Nov 17 2015 |
1409 |
258.71 |
| Nov 10 2015 |
1373 |
258.71 |
| Nov 03 2015 |
1388 |
258.71 |
| Oct 27 2015 |
1412 |
258.71 |
| Oct 20 2015 |
987 |
244.46 |
| Oct 13 2015 |
903 |
244.46 |
| Oct 06 2015 |
746 |
234.87 |
| Sep 29 2015 |
719 |
232.52 |
| Sep 22 2015 |
14571 |
232.52 |
| Sep 15 2015 |
18081 |
232.52 |
| Sep 14 2015 |
700 |
232.52 |
| Sep 07 2015 |
707 |
232.52 |
| Aug 31 2015 |
686 |
232.52 |
| Aug 24 2015 |
686 |
232.52 |
| Aug 17 2015 |
686 |
232.52 |
| Aug 10 2015 |
687 |
232.52 |
| Aug 03 2015 |
687 |
232.52 |
| Jul 27 2015 |
687 |
232.52 |
| Jul 20 2015 |
687 |
232.52 |
| Jul 13 2015 |
687 |
232.52 |
| Jul 06 2015 |
687 |
232.52 |
| Jun 29 2015 |
687 |
232.52 |
| Jun 22 2015 |
687 |
232.52 |
| Jun 15 2015 |
687 |
232.52 |
| Jun 08 2015 |
700 |
232.52 |
| Jun 01 2015 |
700 |
232.52 |
| May 25 2015 |
700 |
232.52 |
| May 18 2015 |
700 |
232.52 |
| May 11 2015 |
700 |
232.52 |
| May 04 2015 |
700 |
232.52 |
| Apr 27 2015 |
700 |
232.52 |
| Apr 20 2015 |
700 |
232.52 |
| Apr 13 2015 |
700 |
232.52 |
| Apr 06 2015 |
700 |
232.52 |
| Mar 30 2015 |
700 |
232.52 |
| Mar 23 2015 |
702 |
232.52 |
| Mar 16 2015 |
702 |
232.52 |
| Mar 09 2015 |
702 |
232.52 |
| Mar 02 2015 |
702 |
232.52 |
| Feb 23 2015 |
689 |
232.52 |
| Feb 16 2015 |
690 |
232.52 |
| Feb 09 2015 |
697 |
232.52 |
| Feb 02 2015 |
695 |
232.52 |
| Jan 26 2015 |
697 |
232.52 |
| Jan 19 2015 |
696 |
232.52 |
| Jan 12 2015 |
664 |
231.28 |
| Jan 05 2015 |
684 |
231.28 |
| Dec 29 2014 |
670 |
231.28 |
| Dec 22 2014 |
676 |
231.28 |
| Dec 15 2014 |
639 |
231.28 |
| Dec 08 2014 |
638 |
231.28 |
| Dec 01 2014 |
667 |
231.28 |
| Nov 24 2014 |
675 |
231.28 |
| Nov 17 2014 |
672 |
231.28 |
| Nov 10 2014 |
679 |
231.28 |
| Nov 03 2014 |
667 |
231.28 |
| Oct 27 2014 |
996 |
247.77 |
| Oct 20 2014 |
1311 |
260.48 |
| Oct 13 2014 |
1465 |
268.66 |
| Oct 06 2014 |
1816 |
280.15 |
| Sep 29 2014 |
1791 |
280.15 |
| Sep 22 2014 |
1811 |
280.15 |
| Dec 02 2013 |
1717 |
282.12 |
| Nov 25 2013 |
1733 |
282.12 |
| Nov 18 2013 |
1049 |
254.08 |
| Nov 11 2013 |
1379 |
266.62 |
| Nov 04 2013 |
1407 |
266.62 |
| Oct 28 2013 |
1391 |
266.62 |
| Oct 21 2013 |
1070 |
255.23 |
| Oct 14 2013 |
1073 |
255.23 |
| Oct 07 2013 |
1074 |
255.23 |
| Sep 30 2013 |
1084 |
255.23 |
| Sep 23 2013 |
1098 |
255.23 |
| Sep 16 2013 |
1111 |
255.23 |
| Sep 09 2013 |
1109 |
255.23 |
| Sep 02 2013 |
1120 |
255.23 |
| Aug 26 2013 |
1114 |
255.23 |
| Aug 19 2013 |
1116 |
255.23 |
| Aug 12 2013 |
1116 |
255.23 |
| Aug 05 2013 |
1116 |
255.23 |
| Jul 29 2013 |
1116 |
255.23 |
| Jul 22 2013 |
1116 |
255.23 |
| Jul 15 2013 |
1116 |
255.23 |
| Jul 08 2013 |
1116 |
255.23 |
| Jul 01 2013 |
1116 |
255.23 |
| Jun 24 2013 |
1116 |
255.23 |
| Jun 17 2013 |
1116 |
255.23 |
| Jun 10 2013 |
1116 |
255.23 |
| Jun 03 2013 |
1116 |
255.23 |
| May 27 2013 |
1116 |
255.23 |
| May 20 2013 |
1116 |
255.23 |
| May 13 2013 |
1116 |
255.23 |
| May 06 2013 |
1116 |
255.23 |
| Apr 29 2013 |
1116 |
255.23 |
| Apr 22 2013 |
1116 |
255.23 |
| Apr 15 2013 |
1118 |
255.23 |
| Apr 08 2013 |
1118 |
255.23 |
| Apr 01 2013 |
1118 |
255.23 |
| Mar 25 2013 |
1120 |
255.23 |
| Mar 18 2013 |
1120 |
255.23 |
| Mar 11 2013 |
1120 |
255.23 |
| Mar 04 2013 |
1120 |
255.23 |
| Feb 25 2013 |
1120 |
255.23 |
| Feb 18 2013 |
1126 |
255.23 |
| Feb 11 2013 |
1134 |
255.23 |
| Feb 04 2013 |
1128 |
255.23 |
| Jan 28 2013 |
1135 |
255.23 |
| Jan 21 2013 |
1140 |
255.23 |
| Jan 14 2013 |
1158 |
255.23 |
| Jan 07 2013 |
1148 |
255.23 |
| Dec 31 2012 |
1151 |
255.23 |
| Dec 24 2012 |
1160 |
255.23 |
| Dec 17 2012 |
1175 |
255.23 |
| Dec 10 2012 |
860 |
240.11 |
| Dec 03 2012 |
883 |
240.11 |
| Nov 26 2012 |
917 |
243.72 |
| Nov 19 2012 |
737 |
231.04 |
| Nov 12 2012 |
735 |
231.04 |
| Nov 05 2012 |
746 |
231.04 |
| Oct 29 2012 |
917 |
240.37 |
| Oct 22 2012 |
823 |
235.23 |
| Oct 15 2012 |
827 |
235.23 |
| Oct 02 2012 |
866 |
235.23 |
| Sep 26 2012 |
873 |
235.23 |
| Sep 20 2012 |
880 |
235.23 |
| Sep 13 2012 |
884 |
235.23 |
| Jan 19 2012 |
996 |
250.75 |
| Dec 29 2011 |
989 |
250.76 |
| Dec 13 2011 |
1002 |
251.46 |
| Dec 09 2011 |
1047 |
253.19 |
| Dec 01 2011 |
997 |
250.71 |
| Nov 25 2011 |
1040 |
253.04 |
| Nov 17 2011 |
982 |
249.34 |
| Nov 10 2011 |
1002 |
249.87 |
| Nov 04 2011 |
1006 |
249.81 |
| Oct 28 2011 |
900 |
243.3 |
| Oct 21 2011 |
897 |
241.54 |
| Oct 14 2011 |
770 |
233.04 |
| Oct 07 2011 |
729 |
233.03 |
| Sep 30 2011 |
914 |
246.06 |
| Sep 27 2011 |
776 |
237.19 |
| Sep 23 2011 |
769 |
237.2 |
| Sep 16 2011 |
752 |
237.21 |
| Sep 09 2011 |
733 |
237.23 |
| Jan 13 2011 |
745 |
237.47 |
| Dec 28 2010 |
816 |
237.47 |
| Dec 14 2010 |
806 |
237.48 |
| Dec 03 2010 |
886 |
241.9 |
| Nov 26 2010 |
988 |
247.51 |
| Nov 19 2010 |
1108 |
254.91 |
| Nov 12 2010 |
1105 |
254.93 |
| Nov 04 2010 |
1172 |
259.54 |
| Oct 28 2010 |
1357 |
272.55 |
| Oct 22 2010 |
1469 |
279.26 |
| Oct 14 2010 |
1390 |
276.91 |
| Oct 05 2010 |
1502 |
284.37 |
| Sep 29 2010 |
1722 |
295.45 |
| Sep 24 2010 |
1920 |
305.44 |
| Sep 17 2010 |
1866 |
305.44 |
| Sep 10 2010 |
1859 |
305.44 |
| Aug 15 2010 |
1298 |
285.46 |
| Jan 29 2010 |
1892 |
305.44 |
| Jan 15 2010 |
1860 |
305.44 |
| Jan 08 2010 |
1773 |
305.44 |
| Dec 18 2009 |
1625 |
305.44 |
| Dec 09 2009 |
1810 |
315.42 |
| Dec 04 2009 |
1780 |
315.42 |
| Nov 27 2009 |
2030 |
324.9 |
| Nov 20 2009 |
1963 |
324.9 |
| Nov 13 2009 |
2024 |
332.81 |
| Nov 06 2009 |
2005 |
332.81 |
| Oct 30 2009 |
2998 |
352.59 |
| Oct 23 2009 |
2868 |
352.59 |
| Oct 16 2009 |
2889 |
352.59 |
| Oct 09 2009 |
2870 |
352.59 |
| Oct 02 2009 |
2837 |
353.31 |
