| Sep 22 2014 |
916 |
245.56 |
| Sep 15 2014 |
910 |
245.56 |
| Sep 08 2014 |
705 |
233.58 |
| Sep 01 2014 |
706 |
233.58 |
| Aug 25 2014 |
709 |
233.58 |
| Aug 18 2014 |
709 |
233.58 |
| Aug 11 2014 |
709 |
233.58 |
| Aug 04 2014 |
709 |
233.58 |
| Jul 28 2014 |
709 |
233.58 |
| Jul 21 2014 |
711 |
233.58 |
| Jul 14 2014 |
711 |
233.58 |
| Jul 07 2014 |
711 |
233.58 |
| Jun 30 2014 |
711 |
233.58 |
| Jun 23 2014 |
711 |
233.58 |
| Jun 16 2014 |
711 |
233.58 |
| Jun 09 2014 |
711 |
233.58 |
| Jun 02 2014 |
711 |
233.58 |
| May 26 2014 |
711 |
233.58 |
| May 19 2014 |
711 |
233.58 |
| May 12 2014 |
711 |
233.58 |
| May 05 2014 |
711 |
233.58 |
| Apr 28 2014 |
711 |
233.58 |
| Apr 21 2014 |
711 |
233.58 |
| Apr 14 2014 |
711 |
233.58 |
| Apr 07 2014 |
711 |
233.58 |
| Mar 31 2014 |
711 |
233.58 |
| Mar 24 2014 |
711 |
233.58 |
| Mar 17 2014 |
711 |
233.58 |
| Mar 10 2014 |
711 |
233.58 |
| Mar 03 2014 |
711 |
233.58 |
| Feb 24 2014 |
709 |
233.58 |
| Feb 17 2014 |
709 |
233.58 |
| Feb 10 2014 |
710 |
233.58 |
| Feb 03 2014 |
708 |
233.58 |
| Jan 27 2014 |
715 |
233.58 |
| Jan 20 2014 |
712 |
233.58 |
| Jan 13 2014 |
679 |
233.58 |
| Jan 06 2014 |
669 |
233.58 |
| Dec 30 2013 |
692 |
233.58 |
| Dec 23 2013 |
606 |
233.58 |
| Dec 16 2013 |
599 |
233.58 |
| Dec 09 2013 |
599 |
233.58 |
| Dec 02 2013 |
612 |
233.58 |
| Nov 25 2013 |
614 |
233.58 |
| Nov 18 2013 |
637 |
233.58 |
| Nov 11 2013 |
661 |
233.58 |
| Nov 04 2013 |
697 |
233.58 |
| Oct 28 2013 |
690 |
233.58 |
| Sep 10 2010 |
1174 |
269 |
| Jan 29 2010 |
1207 |
269 |
| Jan 15 2010 |
1179 |
269 |
| Jan 08 2010 |
1109 |
269 |
| Dec 18 2009 |
976 |
269 |
| Dec 09 2009 |
958 |
269 |
| Dec 04 2009 |
940 |
269 |
| Nov 27 2009 |
973 |
269 |
| Nov 20 2009 |
949 |
269 |
| Nov 13 2009 |
901 |
269 |
| Nov 06 2009 |
876 |
269 |
| Oct 30 2009 |
1026 |
269 |
| Oct 23 2009 |
1022 |
269 |
| Oct 16 2009 |
1033 |
269 |
| Oct 09 2009 |
1036 |
269 |
| Oct 02 2009 |
1059 |
269 |
| Sep 25 2009 |
1009 |
269 |
| Sep 18 2009 |
1011 |
269 |
