Sep 22 2014 |
922 |
245.78 |
Sep 15 2014 |
916 |
245.78 |
Sep 08 2014 |
938 |
245.78 |
Sep 01 2014 |
937 |
245.78 |
Aug 25 2014 |
941 |
245.78 |
Aug 18 2014 |
941 |
245.78 |
Aug 11 2014 |
941 |
245.78 |
Aug 04 2014 |
941 |
245.78 |
Jul 28 2014 |
941 |
245.78 |
Jul 21 2014 |
944 |
245.78 |
Jul 14 2014 |
944 |
245.78 |
Jul 07 2014 |
944 |
245.78 |
Jun 30 2014 |
944 |
245.78 |
Jun 23 2014 |
944 |
245.78 |
Jun 16 2014 |
944 |
245.78 |
Jun 09 2014 |
944 |
245.78 |
Jun 02 2014 |
944 |
245.78 |
May 26 2014 |
944 |
245.78 |
May 19 2014 |
944 |
245.78 |
May 12 2014 |
944 |
245.78 |
May 05 2014 |
944 |
245.78 |
Apr 28 2014 |
944 |
245.78 |
Apr 21 2014 |
944 |
245.78 |
Apr 14 2014 |
946 |
245.78 |
Apr 07 2014 |
946 |
245.78 |
Mar 31 2014 |
946 |
245.78 |
Mar 24 2014 |
946 |
245.78 |
Mar 17 2014 |
946 |
245.78 |
Mar 10 2014 |
946 |
245.78 |
Mar 03 2014 |
946 |
245.78 |
Feb 24 2014 |
940 |
245.78 |
Feb 17 2014 |
940 |
245.78 |
Feb 10 2014 |
940 |
245.78 |
Feb 03 2014 |
933 |
245.78 |
Jan 27 2014 |
952 |
245.78 |
Jan 20 2014 |
942 |
245.78 |
Jan 13 2014 |
904 |
245.78 |
Jan 06 2014 |
892 |
245.78 |
Dec 30 2013 |
909 |
245.78 |
Dec 23 2013 |
812 |
245.78 |
Dec 16 2013 |
821 |
245.78 |
Dec 09 2013 |
818 |
245.78 |
Dec 02 2013 |
829 |
245.78 |
Nov 25 2013 |
834 |
245.78 |
Nov 18 2013 |
1244 |
262.61 |
Nov 11 2013 |
1132 |
257 |
Nov 04 2013 |
1153 |
257 |
Oct 28 2013 |
1134 |
257 |
Oct 21 2013 |
1106 |
257 |
Oct 14 2013 |
1081 |
255.5 |
Oct 07 2013 |
1083 |
255.5 |
Sep 30 2013 |
1091 |
255.5 |
Sep 23 2013 |
1435 |
269.52 |
Sep 16 2013 |
1448 |
269.52 |
Sep 09 2013 |
1449 |
269.52 |
Sep 02 2013 |
1465 |
269.52 |
Aug 26 2013 |
1458 |
269.52 |
Aug 19 2013 |
1459 |
269.52 |
Aug 12 2013 |
1459 |
269.52 |
Aug 05 2013 |
1459 |
269.52 |
Jul 29 2013 |
1459 |
269.52 |
Jul 22 2013 |
1459 |
269.52 |
Jul 15 2013 |
1459 |
269.52 |
Jul 08 2013 |
1459 |
269.52 |
Jul 01 2013 |
1459 |
269.52 |
Jun 24 2013 |
1459 |
269.52 |
Jun 17 2013 |
1459 |
269.52 |
Jun 10 2013 |
1459 |
269.52 |
Jun 03 2013 |
1459 |
269.52 |
May 27 2013 |
1459 |
269.52 |
May 20 2013 |
1459 |
269.52 |
May 13 2013 |
1459 |
269.52 |
May 06 2013 |
1459 |
269.52 |
Apr 29 2013 |
1459 |
269.52 |
Apr 22 2013 |
1458 |
269.52 |
Apr 15 2013 |
1461 |
269.52 |
Apr 08 2013 |
1461 |
269.52 |
Apr 01 2013 |
1461 |
269.52 |
Mar 25 2013 |
1462 |
269.52 |
Mar 18 2013 |
1462 |
269.52 |
Mar 11 2013 |
1462 |
269.52 |
Mar 04 2013 |
1462 |
269.52 |
Feb 25 2013 |
1462 |
269.52 |
Feb 18 2013 |
1467 |
269.52 |
Feb 11 2013 |
1476 |
269.52 |
Feb 04 2013 |
1467 |
269.52 |
Jan 28 2013 |
1476 |
269.52 |
Jan 21 2013 |
1475 |
269.52 |
Jan 14 2013 |
1500 |
269.52 |
Jan 07 2013 |
1157 |
255.67 |
Dec 31 2012 |
1161 |
255.67 |
Dec 24 2012 |
1169 |
255.67 |
Dec 17 2012 |
1179 |
255.67 |
Dec 10 2012 |
1175 |
255.67 |
Dec 03 2012 |
1179 |
255.67 |
Nov 26 2012 |
1058 |
251.94 |
Nov 19 2012 |
1225 |
258.73 |
Nov 12 2012 |
1240 |
258.73 |
Nov 05 2012 |
914 |
240.79 |
Oct 29 2012 |
734 |
230.04 |
Oct 22 2012 |
749 |
230.04 |
Oct 15 2012 |
751 |
230.04 |
Oct 02 2012 |
785 |
230.04 |
Sep 26 2012 |
539 |
213.16 |
Sep 20 2012 |
554 |
213.16 |
Sep 13 2012 |
561 |
213.16 |
Jan 19 2012 |
475 |
213.74 |
Dec 29 2011 |
471 |
213.58 |
Dec 13 2011 |
486 |
213.56 |
Dec 09 2011 |
500 |
213.55 |
Dec 01 2011 |
219 |
187 |
Nov 25 2011 |
219 |
187 |
Nov 17 2011 |
224 |
187 |