| Oct 28 2021 |
9566 |
551.69 |
| Oct 21 2021 |
9790 |
551.69 |
| Oct 14 2021 |
9943 |
551.69 |
| Oct 07 2021 |
9502 |
551.69 |
| Sep 30 2021 |
9385 |
551.69 |
| Sep 23 2021 |
9034 |
551.69 |
| Sep 16 2021 |
8860 |
551.69 |
| Sep 09 2021 |
8728 |
551.69 |
| Sep 02 2021 |
8799 |
551.69 |
| Aug 26 2021 |
8672 |
551.69 |
| Aug 19 2021 |
8694 |
551.69 |
| Aug 12 2021 |
8684 |
551.69 |
| Aug 05 2021 |
8785 |
551.69 |
| Jul 29 2021 |
8851 |
551.69 |
| Jun 03 2021 |
8921 |
551.69 |
| Oct 30 2020 |
15025 |
551.69 |
| Oct 23 2020 |
16291 |
551.69 |
| Oct 16 2020 |
17275 |
551.69 |
| Oct 09 2020 |
18141 |
551.69 |
| Oct 02 2020 |
18845 |
551.69 |
| Sep 25 2020 |
19333 |
551.69 |
| Sep 18 2020 |
19877 |
551.69 |
| Sep 11 2020 |
20271 |
551.69 |
| Sep 04 2020 |
20677 |
551.69 |
| Aug 28 2020 |
20880 |
551.69 |
| Aug 21 2020 |
20947 |
551.69 |
| Aug 14 2020 |
20972 |
551.69 |
| Aug 07 2020 |
21128 |
551.69 |
| Jul 31 2020 |
21228 |
551.69 |
| Jul 24 2020 |
21228 |
551.69 |
| Jul 17 2020 |
21258 |
551.69 |
| Jul 10 2020 |
21298 |
551.69 |
| Jul 03 2020 |
21379 |
551.69 |
| Jun 26 2020 |
21379 |
551.69 |
| Jun 19 2020 |
21379 |
551.69 |
| Jun 12 2020 |
21389 |
551.69 |
| Jun 05 2020 |
21425 |
551.69 |
| May 29 2020 |
21458 |
551.69 |
| May 22 2020 |
21508 |
551.69 |
| May 15 2020 |
21508 |
551.69 |
| May 08 2020 |
21523 |
551.69 |
| May 01 2020 |
21531 |
551.69 |
| Apr 24 2020 |
21598 |
551.69 |
| Apr 17 2020 |
21599 |
551.69 |
| Apr 10 2020 |
21599 |
551.69 |
| Apr 03 2020 |
21599 |
551.69 |
| Mar 27 2020 |
21599 |
551.69 |
| Mar 20 2020 |
21615 |
551.69 |
| Mar 13 2020 |
21615 |
551.69 |
| Mar 06 2020 |
21615 |
551.69 |
| Feb 28 2020 |
21599 |
551.69 |
| Feb 21 2020 |
21661 |
551.69 |
| Feb 14 2020 |
21672 |
551.69 |
| Feb 07 2020 |
21694 |
551.69 |
| Jan 31 2020 |
21715 |
551.69 |
| Jan 24 2020 |
21298 |
551.69 |
| Jan 17 2020 |
21351 |
551.69 |
| Jan 10 2020 |
22084 |
551.69 |
| Jan 03 2020 |
21939 |
551.69 |
| Dec 27 2019 |
21953 |
551.69 |
| Dec 20 2019 |
21994 |
551.69 |
| Dec 13 2019 |
22091 |
551.69 |
| Dec 06 2019 |
22023 |
551.69 |
| Nov 29 2019 |
22548 |
551.69 |
| Nov 22 2019 |
22699 |
551.69 |
| Nov 08 2019 |
22495 |
541.13 |
| Jan 04 2019 |
14135 |
453.4 |
| Dec 28 2018 |
14136 |
453.4 |
| Dec 21 2018 |
14052 |
453.4 |
| Dec 14 2018 |
14120 |
453.4 |
| Dec 07 2018 |
14302 |
453.4 |
| Nov 30 2018 |
14521 |
453.4 |
| Nov 23 2018 |
14674 |
453.4 |
| Nov 16 2018 |
14942 |
453.4 |
| Nov 09 2018 |
15020 |
453.4 |
| Nov 02 2018 |
15048 |
453.4 |
| Oct 26 2018 |
14767 |
453.4 |
| Oct 19 2018 |
14840 |
453.4 |
| Oct 12 2018 |
14707 |
453.4 |
| Oct 05 2018 |
14416 |
453.4 |
| Sep 28 2018 |
14467 |
453.4 |
| Sep 21 2018 |
14454 |
453.4 |
| Sep 14 2018 |
14248 |
453.4 |
| Sep 07 2018 |
14170 |
453.4 |
| Aug 31 2018 |
14045 |
453.4 |
| Aug 24 2018 |
14009 |
453.4 |
| Aug 17 2018 |
13992 |
453.4 |
| Aug 10 2018 |
14000 |
453.4 |
| Aug 03 2018 |
14022 |
453.4 |
| Jul 27 2018 |
14035 |
453.4 |
| Jul 20 2018 |
14052 |
453.4 |
| Jul 13 2018 |
14052 |
453.4 |
| Jul 06 2018 |
14027 |
453.4 |
| Jun 29 2018 |
14085 |
453.4 |
| Jun 22 2018 |
14085 |
453.4 |
| Jun 15 2018 |
14108 |
453.4 |
| Jun 08 2018 |
14126 |
453.4 |
| Jun 01 2018 |
14115 |
453.4 |
| May 25 2018 |
14127 |
453.4 |
| May 18 2018 |
14097 |
453.4 |
| May 11 2018 |
14122 |
453.4 |
| May 04 2018 |
14184 |
453.4 |
| Apr 27 2018 |
14177 |
453.4 |
| Apr 20 2018 |
14220 |
453.4 |
| Apr 13 2018 |
14218 |
453.4 |
| Apr 06 2018 |
14218 |
453.4 |
| Mar 30 2018 |
14217 |
453.4 |
| Mar 23 2018 |
14217 |
453.4 |
| Mar 16 2018 |
14209 |
453.4 |
| Mar 09 2018 |
14209 |
453.4 |
| Mar 02 2018 |
14213 |
453.4 |
| Feb 23 2018 |
14203 |
453.4 |
| Feb 16 2018 |
14214 |
453.4 |
| Feb 09 2018 |
14211 |
453.4 |
| Feb 02 2018 |
14229 |
453.4 |
| Jan 26 2018 |
14263 |
453.4 |
| Jan 19 2018 |
14223 |
453.4 |
| Jan 12 2018 |
13840 |
453.4 |
| Dec 08 2017 |
7255 |
373.44 |
| Dec 01 2017 |
7293 |
373.44 |
| Nov 24 2017 |
7304 |
373.44 |
| Nov 17 2017 |
7320 |
373.44 |
| Nov 10 2017 |
7501 |
373.44 |
| Nov 03 2017 |
7442 |
373.44 |
| Oct 27 2017 |
7321 |
373.44 |
| Oct 20 2017 |
7360 |
373.44 |
| Oct 13 2017 |
7260 |
373.44 |
| Oct 06 2017 |
7152 |
373.44 |
| Sep 29 2017 |
3868 |
318.44 |
| Sep 22 2017 |
7158 |
373.44 |
| Sep 15 2017 |
5080 |
341.94 |
| Sep 08 2017 |
5055 |
341.94 |
| Sep 01 2017 |
5085 |
341.94 |
| Aug 25 2017 |
4546 |
331.97 |
| Aug 18 2017 |
4547 |
331.97 |
| Aug 11 2017 |
4533 |
331.97 |
| Aug 04 2017 |
4541 |
331.97 |
| Jul 28 2017 |
4539 |
331.97 |
| Jul 21 2017 |
4545 |
331.97 |
| Jul 14 2017 |
4550 |
331.97 |
| Jul 07 2017 |
4548 |
331.97 |
| Jun 30 2017 |
4557 |
331.97 |
| Jun 23 2017 |
4557 |
331.97 |
| Jun 16 2017 |
4561 |
331.97 |
| Jun 09 2017 |
4552 |
331.97 |
| Jun 02 2017 |
4549 |
331.97 |
| May 26 2017 |
4468 |
331.97 |
| May 19 2017 |
4489 |
331.97 |
| May 12 2017 |
4464 |
331.97 |
| May 05 2017 |
4464 |
331.97 |
| Apr 28 2017 |
4457 |
331.97 |
| Apr 21 2017 |
4443 |
331.97 |
| Apr 14 2017 |
4451 |
331.97 |
| Apr 07 2017 |
4450 |
331.97 |
| Mar 31 2017 |
4450 |
331.97 |
| Mar 24 2017 |
4450 |
331.97 |
| Mar 17 2017 |
4447 |
331.97 |
| Mar 10 2017 |
4453 |
331.97 |
| Mar 03 2017 |
4453 |
331.97 |
| Feb 24 2017 |
4457 |
331.97 |
| Feb 17 2017 |
4462 |
331.97 |
| Feb 10 2017 |
4470 |
331.97 |
| Feb 03 2017 |
4468 |
331.97 |
| Jan 27 2017 |
4477 |
331.97 |
| Jan 20 2017 |
4489 |
331.97 |
| Jan 13 2017 |
4490 |
331.97 |
| Jan 06 2017 |
4595 |
331.97 |
| Dec 30 2016 |
4635 |
331.97 |
| Dec 23 2016 |
4636 |
331.97 |
| Dec 16 2016 |
3981 |
318.15 |
| Dec 09 2016 |
3983 |
318.15 |
| Dec 02 2016 |
4014 |
318.15 |
| Nov 25 2016 |
4005 |
318.15 |
| Nov 18 2016 |
3959 |
318.15 |
| Nov 11 2016 |
4005 |
318.15 |
| Nov 04 2016 |
3993 |
318.15 |
| Oct 28 2016 |
3946 |
318.15 |
| Oct 21 2016 |
3977 |
318.15 |
| Oct 14 2016 |
3890 |
318.15 |
| Oct 07 2016 |
3947 |
318.15 |
| Sep 30 2016 |
3867 |
318.15 |
| Sep 23 2016 |
3806 |
318.15 |
| Sep 16 2016 |
3139 |
302.07 |
| Sep 09 2016 |
3183 |
302.07 |
| Sep 02 2016 |
3142 |
302.07 |
| Nov 03 2015 |
11616 |
434.33 |
| Oct 27 2015 |
11616 |
434.33 |
| Oct 20 2015 |
11502 |
434.33 |
| Oct 13 2015 |
11072 |
434.33 |
| Oct 06 2015 |
11086 |
434.33 |
| Sep 29 2015 |
11189 |
434.33 |
| Sep 22 2015 |
28360 |
434.33 |
| Sep 15 2015 |
29259 |
434.33 |
| Sep 14 2015 |
10861 |
434.33 |
| Sep 07 2015 |
9465 |
419.03 |
| Aug 31 2015 |
9425 |
419.03 |
| Aug 24 2015 |
9385 |
419.03 |
| Aug 17 2015 |
9398 |
419.03 |
| Aug 10 2015 |
9400 |
419.03 |
| Aug 03 2015 |
9400 |
419.03 |
| Jul 27 2015 |
9400 |
419.03 |
| Jul 20 2015 |
9401 |
419.03 |
| Jul 13 2015 |
9401 |
419.03 |
| Jul 06 2015 |
9401 |
419.03 |
| Jun 29 2015 |
9401 |
419.03 |
| Jun 22 2015 |
9401 |
419.03 |
| Jun 15 2015 |
9401 |
419.03 |
| Jun 08 2015 |
9475 |
419.03 |
| Jun 01 2015 |
9475 |
419.03 |
| May 25 2015 |
9475 |
419.03 |
| May 18 2015 |
9475 |
419.03 |
| May 11 2015 |
9475 |
419.03 |
| May 04 2015 |
9475 |
419.03 |
| Apr 27 2015 |
9469 |
419.03 |
| Apr 20 2015 |
9459 |
419.03 |
| Apr 13 2015 |
9458 |
419.03 |
| Apr 06 2015 |
9475 |
419.03 |
| Mar 30 2015 |
9475 |
419.03 |
| Mar 23 2015 |
9488 |
419.03 |
| Mar 16 2015 |
9480 |
419.03 |
| Mar 09 2015 |
9480 |
419.03 |
| Mar 02 2015 |
9471 |
419.03 |
| Feb 23 2015 |
9396 |
419.03 |
| Feb 16 2015 |
9390 |
419.03 |
| Feb 09 2015 |
9400 |
419.03 |
| Feb 02 2015 |
9405 |
419.03 |
| Jan 26 2015 |
9398 |
419.03 |
| Jan 19 2015 |
9371 |
419.03 |
| Jan 12 2015 |
9274 |
419.03 |
| Jan 05 2015 |
9530 |
419.03 |
| Dec 29 2014 |
9511 |
419.03 |
| Dec 22 2014 |
9551 |
419.03 |
| Dec 15 2014 |
9375 |
419.03 |
| Dec 08 2014 |
9425 |
419.03 |
| Dec 01 2014 |
9447 |
419.03 |
| Nov 24 2014 |
9474 |
419.03 |
| Nov 17 2014 |
9510 |
419.03 |
| Nov 10 2014 |
8302 |
403.73 |
| Nov 03 2014 |
8196 |
403.73 |
| Oct 27 2014 |
8256 |
403.73 |
| Oct 20 2014 |
8389 |
403.73 |
| Oct 13 2014 |
8310 |
403.73 |
| Oct 06 2014 |
8224 |
403.73 |
| Sep 29 2014 |
8297 |
403.73 |
| Sep 22 2014 |
8340 |
403.73 |
| Sep 15 2014 |
8478 |
405.65 |
| Sep 08 2014 |
8488 |
405.65 |
| Sep 01 2014 |
8523 |
405.65 |
| Aug 25 2014 |
8530 |
405.65 |
| Aug 18 2014 |
8532 |
405.65 |
| Aug 11 2014 |
8532 |
405.65 |
| Aug 04 2014 |
8532 |
405.65 |
| Jul 28 2014 |
8532 |
405.65 |
| Jul 21 2014 |
8546 |
405.65 |
| Jul 14 2014 |
8546 |
405.65 |
| Jul 07 2014 |
8546 |
405.65 |
| Jun 30 2014 |
8546 |
405.65 |
| Jun 23 2014 |
8546 |
405.65 |
| Jun 16 2014 |
8546 |
405.65 |
| Jun 09 2014 |
8546 |
405.65 |
| Jun 02 2014 |
8546 |
405.65 |
| May 26 2014 |
8546 |
405.65 |
| May 19 2014 |
8546 |
405.65 |
| May 12 2014 |
8548 |
405.65 |
| May 05 2014 |
8548 |
405.65 |
| Apr 28 2014 |
8548 |
405.65 |
| Apr 21 2014 |
8548 |
405.65 |
| Apr 14 2014 |
8560 |
405.65 |
| Apr 07 2014 |
8560 |
405.65 |
| Mar 31 2014 |
8561 |
405.65 |
| Mar 24 2014 |
8561 |
405.65 |
| Mar 17 2014 |
8561 |
405.65 |
| Mar 10 2014 |
8561 |
405.65 |
| Mar 03 2014 |
8561 |
405.65 |
| Feb 24 2014 |
8558 |
405.65 |
| Feb 17 2014 |
8566 |
405.65 |
| Feb 10 2014 |
8564 |
405.65 |
| Feb 03 2014 |
8553 |
405.65 |
| Jan 27 2014 |
7406 |
389.91 |
| Jan 20 2014 |
7384 |
389.91 |
| Jan 13 2014 |
7236 |
389.91 |
| Jan 06 2014 |
7194 |
389.91 |
| Dec 30 2013 |
7282 |
389.91 |
| Dec 23 2013 |
7819 |
399.77 |
| Dec 16 2013 |
7720 |
399.77 |
| Dec 09 2013 |
7765 |
399.77 |
| Dec 02 2013 |
7875 |
399.77 |
| Nov 25 2013 |
6575 |
380.47 |
| Nov 18 2013 |
6622 |
380.47 |
| Nov 11 2013 |
6590 |
380.47 |
| Nov 04 2013 |
6556 |
380.47 |
| Oct 28 2013 |
6551 |
380.47 |
| Oct 21 2013 |
6413 |
380.47 |
| Oct 14 2013 |
6352 |
380.47 |
| Oct 07 2013 |
6376 |
380.47 |
| Sep 30 2013 |
6381 |
380.47 |
| Sep 23 2013 |
5220 |
361.84 |
| Sep 16 2013 |
4030 |
341.16 |
| Sep 09 2013 |
4035 |
341.16 |
| Sep 02 2013 |
4064 |
341.16 |
| Aug 26 2013 |
4056 |
341.16 |
| Aug 19 2013 |
4065 |
341.16 |
| Aug 12 2013 |
4066 |
341.16 |
| Aug 05 2013 |
4067 |
341.16 |
| Jul 29 2013 |
4067 |
341.16 |
| Jul 22 2013 |
4082 |
341.16 |
| Jul 15 2013 |
4082 |
341.16 |
| Jul 08 2013 |
4081 |
341.16 |
| Jul 01 2013 |
4081 |
341.16 |
| Jun 24 2013 |
4081 |
341.16 |
| Jun 17 2013 |
4081 |
341.16 |
| Jun 10 2013 |
4081 |
341.16 |
| Jun 03 2013 |
4081 |
341.16 |
| May 27 2013 |
4081 |
341.16 |
| May 20 2013 |
4081 |
341.16 |
| May 13 2013 |
4081 |
341.16 |
| May 06 2013 |
4081 |
341.16 |
| Apr 29 2013 |
4081 |
341.16 |
| Apr 22 2013 |
4078 |
341.16 |
| Apr 15 2013 |
4085 |
341.16 |
| Apr 08 2013 |
4085 |
341.16 |
| Apr 01 2013 |
4085 |
341.16 |
| Mar 25 2013 |
4086 |
341.16 |
| Mar 18 2013 |
4086 |
341.16 |
| Mar 11 2013 |
4086 |
341.16 |
| Mar 04 2013 |
4086 |
341.16 |
| Feb 25 2013 |
4086 |
341.16 |
| Feb 18 2013 |
4095 |
341.16 |
| Feb 11 2013 |
4103 |
341.16 |
| Feb 04 2013 |
6405 |
380.09 |
| Jan 28 2013 |
6436 |
380.09 |
| Jan 21 2013 |
6447 |
380.09 |
| Jan 14 2013 |
6519 |
380.09 |
| Jan 07 2013 |
5553 |
365.3 |
| Dec 31 2012 |
5566 |
365.3 |
| Dec 24 2012 |
5571 |
365.3 |
| Dec 17 2012 |
5566 |
365.3 |
| Dec 10 2012 |
5998 |
372.83 |
| Dec 03 2012 |
6071 |
372.83 |
| Nov 26 2012 |
5990 |
372.83 |
| Nov 19 2012 |
6032 |
372.83 |
| Nov 12 2012 |
6039 |
372.83 |
| Nov 05 2012 |
4792 |
351.84 |
| Oct 29 2012 |
4835 |
351.84 |
| Oct 22 2012 |
4682 |
348.67 |
| Oct 15 2012 |
4656 |
348.67 |
| Oct 02 2012 |
3234 |
318.57 |
| Sep 26 2012 |
3285 |
318.57 |
| Sep 20 2012 |
3117 |
315.33 |
| Sep 13 2012 |
3444 |
323.93 |
| Jan 19 2012 |
2950 |
323.01 |
| Dec 29 2011 |
2908 |
323.05 |
| Dec 13 2011 |
2891 |
323.08 |
| Dec 09 2011 |
3195 |
329.84 |
| Dec 01 2011 |
3184 |
329.87 |
| Nov 25 2011 |
3225 |
329.89 |
| Nov 17 2011 |
3182 |
329.91 |
| Nov 10 2011 |
3456 |
335.49 |
| Nov 04 2011 |
3465 |
335.49 |
| Oct 28 2011 |
3487 |
335.5 |
| Oct 21 2011 |
3501 |
335.3 |
| Oct 14 2011 |
3486 |
335.31 |
| Oct 07 2011 |
3776 |
345.39 |
| Sep 30 2011 |
3755 |
345.35 |
| Sep 27 2011 |
3696 |
345.33 |
| Sep 23 2011 |
3635 |
345.31 |
| Sep 16 2011 |
5149 |
378.73 |
| Sep 09 2011 |
5067 |
378.92 |
| Jan 13 2011 |
5187 |
381.96 |
| Dec 28 2010 |
5385 |
382.05 |
| Dec 14 2010 |
5380 |
382.13 |
| Dec 03 2010 |
7314 |
414.07 |
| Nov 26 2010 |
7305 |
414.16 |
| Nov 19 2010 |
7258 |
414.24 |
| Nov 12 2010 |
7147 |
414.32 |
| Nov 04 2010 |
6719 |
408.7 |
| Oct 28 2010 |
6493 |
408.76 |
| Oct 22 2010 |
6385 |
408.82 |
| Oct 14 2010 |
6321 |
408.89 |
| Oct 05 2010 |
7688 |
438.51 |
| Sep 29 2010 |
7291 |
429.91 |
| Sep 24 2010 |
6767 |
425.57 |
| Sep 17 2010 |
3579 |
363.94 |
| Sep 10 2010 |
3531 |
363.94 |
| Aug 15 2010 |
6232 |
438.42 |
| Jan 29 2010 |
3556 |
363.94 |
| Jan 15 2010 |
3526 |
363.94 |
| Jan 08 2010 |
3426 |
363.94 |
| Dec 18 2009 |
3215 |
363.94 |
| Dec 09 2009 |
1286 |
289.45 |
| Dec 04 2009 |
1265 |
289.45 |
| Nov 27 2009 |
1307 |
289.45 |
| Nov 20 2009 |
1269 |
289.45 |
| Nov 13 2009 |
1206 |
289.45 |
| Nov 06 2009 |
1185 |
289.45 |
| Oct 30 2009 |
1388 |
289.45 |
| Oct 23 2009 |
1361 |
289.45 |
| Oct 16 2009 |
1379 |
289.45 |
| Oct 09 2009 |
1379 |
289.45 |
| Oct 02 2009 |
1408 |
289.45 |
| Sep 25 2009 |
1353 |
289.45 |
