| Dec 15 2017 |
2562 |
283.27 |
| Dec 08 2017 |
2668 |
283.27 |
| Dec 01 2017 |
2670 |
283.27 |
| Nov 24 2017 |
2670 |
283.27 |
| Nov 17 2017 |
2646 |
283.27 |
| Nov 10 2017 |
2682 |
283.27 |
| Nov 03 2017 |
2655 |
283.27 |
| Oct 27 2017 |
2603 |
283.27 |
| Oct 20 2017 |
2615 |
283.27 |
| Oct 13 2017 |
2581 |
283.27 |
| Oct 06 2017 |
2543 |
283.27 |
| Sep 29 2017 |
2547 |
283.27 |
| Sep 22 2017 |
2562 |
283.27 |
| Sep 15 2017 |
2580 |
283.27 |
| Sep 08 2017 |
2557 |
283.27 |
| Sep 01 2017 |
2573 |
283.27 |
| Aug 25 2017 |
2581 |
283.27 |
| Aug 18 2017 |
2580 |
283.27 |
| Aug 11 2017 |
2583 |
283.27 |
| Aug 04 2017 |
2586 |
283.27 |
| Jul 28 2017 |
2587 |
283.27 |
| Jul 21 2017 |
2597 |
283.27 |
| Jul 14 2017 |
2607 |
283.27 |
| Jul 07 2017 |
2607 |
283.27 |
| Jun 30 2017 |
2614 |
283.27 |
| Jun 23 2017 |
2614 |
283.27 |
| Jun 16 2017 |
2632 |
283.27 |
| Jun 09 2017 |
2627 |
283.27 |
| Jun 02 2017 |
2624 |
283.27 |
| May 26 2017 |
2556 |
283.27 |
| May 19 2017 |
2573 |
283.27 |
| May 12 2017 |
2547 |
283.27 |
| May 05 2017 |
2546 |
283.27 |
| Apr 28 2017 |
2545 |
283.27 |
| Apr 21 2017 |
2536 |
283.27 |
| Apr 14 2017 |
2538 |
283.27 |
| Apr 07 2017 |
2538 |
283.27 |
| Mar 31 2017 |
2538 |
283.27 |
| Mar 24 2017 |
2538 |
283.27 |
| Mar 17 2017 |
2537 |
283.27 |
| Mar 10 2017 |
2539 |
283.27 |
| Mar 03 2017 |
2539 |
283.27 |
| Feb 24 2017 |
2544 |
283.27 |
| Feb 17 2017 |
2545 |
283.27 |
| Feb 10 2017 |
2552 |
283.27 |
| Feb 03 2017 |
2547 |
283.27 |
| Jan 27 2017 |
2552 |
283.27 |
| Jan 20 2017 |
2560 |
283.27 |
| Jan 13 2017 |
2561 |
283.27 |
| Jan 06 2017 |
2617 |
283.27 |
| Jan 19 2016 |
2598 |
289.53 |
| Jan 12 2016 |
2404 |
289.53 |
| Jan 05 2016 |
2387 |
285.25 |
| Dec 29 2015 |
2396 |
285.25 |
| Dec 22 2015 |
2364 |
285.25 |
| Dec 15 2015 |
2309 |
285.25 |
| Dec 08 2015 |
2365 |
285.25 |
| Dec 01 2015 |
2278 |
285.25 |
| Nov 24 2015 |
2286 |
285.25 |
| Nov 17 2015 |
2155 |
285.25 |
| Nov 10 2015 |
2120 |
285.25 |
| Nov 03 2015 |
2150 |
285.25 |
| Oct 27 2015 |
2164 |
285.25 |
| Oct 20 2015 |
2116 |
285.25 |
| Oct 13 2015 |
1989 |
285.25 |
| Oct 06 2015 |
2053 |
285.25 |
| Sep 29 2015 |
2069 |
285.25 |
| Sep 22 2015 |
4651 |
285.25 |
| Sep 15 2015 |
263 |
285.25 |
| Sep 14 2015 |
2016 |
285.25 |
| Sep 07 2015 |
2040 |
285.25 |
| Aug 31 2015 |
2010 |
285.25 |
| Aug 24 2015 |
1998 |
285.25 |
| Aug 17 2015 |
1999 |
285.25 |
| Aug 10 2015 |
2001 |
285.25 |
| Aug 03 2015 |
2001 |
285.25 |
| Jul 27 2015 |
2001 |
285.25 |
| Jul 20 2015 |
2001 |
285.25 |
| Jul 13 2015 |
2001 |
285.25 |
| Jul 06 2015 |
2001 |
285.25 |
| Jun 29 2015 |
2001 |
285.25 |
| Jun 22 2015 |
2001 |
285.25 |
| Jun 15 2015 |
2001 |
285.25 |
| Jun 08 2015 |
2023 |
285.25 |
| Jun 01 2015 |
2023 |
285.25 |
| May 25 2015 |
2023 |
285.25 |
| May 18 2015 |
2023 |
285.25 |
| May 11 2015 |
2023 |
285.25 |
| May 04 2015 |
2023 |
285.25 |
| Apr 27 2015 |
2024 |
285.25 |
| Apr 20 2015 |
2021 |
285.25 |
| Apr 13 2015 |
2021 |
285.25 |
| Apr 06 2015 |
2024 |
285.25 |
| Mar 30 2015 |
2024 |
285.25 |
| Mar 23 2015 |
2029 |
285.25 |
| Mar 16 2015 |
2028 |
285.25 |
| Mar 09 2015 |
2028 |
285.25 |
| Mar 02 2015 |
2028 |
285.25 |
| Feb 23 2015 |
2006 |
285.25 |
| Feb 16 2015 |
2009 |
285.25 |
| Feb 09 2015 |
2016 |
285.25 |
| Feb 02 2015 |
2020 |
285.25 |
| Jan 26 2015 |
1880 |
280.96 |
| Jan 19 2015 |
1864 |
280.96 |
| Jan 12 2015 |
2038 |
287.81 |
| Sep 15 2014 |
22318 |
548.47 |
| Sep 08 2014 |
22120 |
548.47 |
| Sep 01 2014 |
22225 |
548.47 |
| Aug 25 2014 |
22267 |
548.47 |
| Aug 18 2014 |
22275 |
548.47 |
| Aug 11 2014 |
22275 |
548.47 |
| Aug 04 2014 |
22275 |
548.47 |
| Jul 28 2014 |
22275 |
548.47 |
| Jul 21 2014 |
22293 |
548.47 |
| Jul 14 2014 |
22294 |
548.47 |
| Jul 07 2014 |
22294 |
548.47 |
| Jun 30 2014 |
22294 |
548.47 |
| Jun 23 2014 |
22294 |
548.47 |
| Jun 16 2014 |
22294 |
548.47 |
| Jun 09 2014 |
22294 |
548.47 |
| Jun 02 2014 |
22294 |
548.47 |
| May 26 2014 |
22294 |
548.47 |
| May 19 2014 |
22294 |
548.47 |
| May 12 2014 |
22296 |
548.47 |
| May 05 2014 |
22296 |
548.47 |
| Apr 28 2014 |
22297 |
548.47 |
| Apr 21 2014 |
22297 |
548.47 |
| Apr 14 2014 |
22308 |
548.47 |
| Apr 07 2014 |
22308 |
548.47 |
| Mar 31 2014 |
22309 |
548.47 |
| Mar 24 2014 |
22309 |
548.47 |
| Mar 17 2014 |
22309 |
548.47 |
| Mar 10 2014 |
22308 |
548.47 |
| Mar 03 2014 |
22308 |
548.47 |
| Feb 24 2014 |
22299 |
548.47 |
| Feb 17 2014 |
22314 |
548.47 |
| Feb 10 2014 |
22313 |
548.47 |
| Feb 03 2014 |
22306 |
548.47 |
| Jan 27 2014 |
22369 |
548.47 |
| Jan 20 2014 |
22310 |
548.47 |
| Jan 13 2014 |
22136 |
548.47 |
| Jan 06 2014 |
22067 |
548.47 |
| Dec 30 2013 |
22227 |
548.47 |
| Dec 23 2013 |
22011 |
548.47 |
| Dec 16 2013 |
21807 |
548.47 |
| Dec 09 2013 |
21814 |
548.47 |
| Dec 02 2013 |
22064 |
548.47 |
| Nov 25 2013 |
22454 |
548.47 |
| Nov 18 2013 |
22555 |
548.47 |
| Nov 11 2013 |
22561 |
548.47 |
| Nov 04 2013 |
22485 |
548.47 |
| Oct 28 2013 |
22257 |
548.47 |
| Oct 21 2013 |
21770 |
548.47 |
| Oct 14 2013 |
21788 |
548.47 |
| Oct 07 2013 |
21539 |
548.47 |
| Sep 30 2013 |
21422 |
548.47 |
| Jan 21 2013 |
424 |
210.94 |
| Jan 14 2013 |
429 |
210.94 |
| Jan 07 2013 |
425 |
210.94 |
| Dec 31 2012 |
428 |
210.94 |
| Dec 24 2012 |
435 |
210.94 |
| Dec 17 2012 |
448 |
210.94 |
| Dec 10 2012 |
447 |
210.94 |
| Dec 03 2012 |
455 |
210.94 |
| Nov 26 2012 |
439 |
210.94 |
| Nov 19 2012 |
454 |
210.94 |
| Nov 12 2012 |
460 |
210.94 |
| Nov 05 2012 |
472 |
210.94 |
| Oct 29 2012 |
482 |
210.94 |
| Oct 22 2012 |
479 |
210.94 |
| Oct 15 2012 |
471 |
210.94 |
| Oct 02 2012 |
508 |
210.94 |
| Sep 26 2012 |
507 |
210.94 |
| Sep 20 2012 |
525 |
210.94 |
| Sep 13 2012 |
531 |
210.94 |
| Dec 13 2011 |
1773 |
287.28 |
| Dec 09 2011 |
1812 |
287.28 |
| Dec 01 2011 |
1791 |
287.28 |
| Nov 25 2011 |
1806 |
287.28 |
| Nov 17 2011 |
1779 |
287.28 |
| Nov 10 2011 |
1825 |
287.28 |
| Nov 04 2011 |
872 |
240.89 |
| Oct 28 2011 |
864 |
240.77 |
| Oct 21 2011 |
883 |
240.65 |
| Oct 14 2011 |
879 |
240.55 |
| Oct 07 2011 |
829 |
240.45 |
| Sep 30 2011 |
827 |
240.36 |
| Sep 27 2011 |
818 |
240.32 |
| Sep 23 2011 |
813 |
240.27 |
| Sep 16 2011 |
802 |
240.18 |
| Sep 09 2011 |
777 |
240.11 |
| Jan 13 2011 |
768 |
238.76 |
| Dec 28 2010 |
495 |
212.35 |
| Dec 14 2010 |
481 |
212.35 |
| Dec 03 2010 |
487 |
212.35 |
| Nov 26 2010 |
488 |
212.35 |
| Nov 19 2010 |
474 |
212.35 |
| Oct 14 2010 |
350 |
206.74 |
| Oct 05 2010 |
335 |
206.74 |
| Sep 29 2010 |
334 |
206.74 |
| Sep 24 2010 |
334 |
206.74 |
| Sep 17 2010 |
590 |
231.03 |
| Sep 10 2010 |
586 |
231.03 |
| Aug 15 2010 |
324 |
206.74 |
| Jan 29 2010 |
630 |
231.03 |
| Jan 15 2010 |
614 |
231.03 |
| Jan 08 2010 |
567 |
231.03 |
| Dec 18 2009 |
448 |
231.03 |
| Dec 09 2009 |
435 |
231.03 |
| Dec 04 2009 |
427 |
231.03 |
| Nov 27 2009 |
456 |
231.03 |
| Nov 20 2009 |
449 |
231.03 |
| Nov 13 2009 |
405 |
231.03 |
| Nov 06 2009 |
391 |
231.03 |
| Oct 30 2009 |
451 |
231.03 |
| Oct 23 2009 |
440 |
231.03 |
| Oct 16 2009 |
799 |
255.31 |
| Oct 09 2009 |
799 |
255.31 |
| Oct 02 2009 |
815 |
255.31 |
| Sep 25 2009 |
777 |
255.31 |
