Nov 24 2015 |
22800 |
538.86 |
Nov 17 2015 |
21578 |
529.01 |
Nov 10 2015 |
19380 |
507.23 |
Nov 03 2015 |
19414 |
507.23 |
Oct 27 2015 |
19413 |
507.23 |
Oct 20 2015 |
19354 |
507.23 |
Oct 13 2015 |
18751 |
507.23 |
Oct 06 2015 |
18669 |
507.01 |
Sep 29 2015 |
18584 |
505.25 |
Sep 22 2015 |
11404 |
502.8 |
Sep 15 2015 |
15218 |
502.8 |
Sep 14 2015 |
17698 |
502.8 |
Sep 07 2015 |
17009 |
496.33 |
Aug 31 2015 |
17023 |
496.33 |
Aug 24 2015 |
16932 |
496.33 |
Aug 17 2015 |
16958 |
496.33 |
Aug 10 2015 |
16973 |
496.33 |
Aug 03 2015 |
16972 |
496.33 |
Jul 27 2015 |
16972 |
496.33 |
Jul 20 2015 |
16971 |
496.33 |
Jul 13 2015 |
16971 |
496.33 |
Jul 06 2015 |
16971 |
496.33 |
Jun 29 2015 |
16971 |
496.33 |
Jun 22 2015 |
16971 |
496.33 |
Jun 15 2015 |
16971 |
496.33 |
Jun 08 2015 |
17088 |
496.33 |
Jun 01 2015 |
17088 |
496.33 |
May 25 2015 |
17088 |
496.33 |
May 18 2015 |
17088 |
496.33 |
May 11 2015 |
17088 |
496.33 |
May 04 2015 |
17088 |
496.33 |
Apr 27 2015 |
17067 |
496.33 |
Apr 20 2015 |
17053 |
496.33 |
Apr 13 2015 |
17053 |
496.33 |
Apr 06 2015 |
17079 |
496.33 |
Mar 30 2015 |
17079 |
496.33 |
Mar 23 2015 |
17093 |
496.33 |
Mar 16 2015 |
17083 |
496.33 |
Mar 09 2015 |
17082 |
496.33 |
Mar 02 2015 |
17073 |
496.33 |
Feb 23 2015 |
16956 |
496.33 |
Feb 16 2015 |
16938 |
496.33 |
Feb 09 2015 |
16949 |
496.33 |
Feb 02 2015 |
16955 |
496.33 |
Jan 26 2015 |
16943 |
496.33 |
Jan 19 2015 |
16926 |
496.33 |
Jan 12 2015 |
16802 |
496.33 |
Jan 05 2015 |
17092 |
496.33 |
Dec 29 2014 |
17081 |
496.33 |
Dec 22 2014 |
17133 |
496.33 |
Dec 15 2014 |
16857 |
496.33 |
Dec 08 2014 |
17009 |
496.33 |
Dec 01 2014 |
16929 |
494.77 |
Nov 24 2014 |
14991 |
475.2 |
Nov 17 2014 |
15888 |
482.81 |
Nov 10 2014 |
14278 |
466.62 |
Nov 03 2014 |
13387 |
459.04 |
Oct 27 2014 |
11446 |
439.72 |
Oct 20 2014 |
11636 |
439.72 |
Oct 13 2014 |
11556 |
439.72 |
Oct 06 2014 |
11442 |
439.72 |
Sep 29 2014 |
10672 |
430.48 |
Sep 22 2014 |
10332 |
426.54 |
Sep 15 2014 |
10280 |
426.54 |
Sep 08 2014 |
10265 |
426.54 |
Sep 01 2014 |
10306 |
426.54 |
Aug 25 2014 |
10319 |
426.54 |
Aug 18 2014 |
10319 |
426.54 |
Aug 11 2014 |
10319 |
426.54 |
Aug 04 2014 |
10319 |
426.54 |
Jul 28 2014 |
10319 |
426.54 |
Jul 21 2014 |
10336 |
426.54 |
Jul 14 2014 |
10336 |
426.54 |
Jul 07 2014 |
10336 |
426.54 |
Jun 30 2014 |
10336 |
426.54 |
Jun 23 2014 |
10336 |
426.54 |
Jun 16 2014 |
10336 |
426.54 |
Jun 09 2014 |
10336 |
426.54 |
Jun 02 2014 |
10336 |
426.54 |
May 26 2014 |
10336 |
426.54 |
May 19 2014 |
10336 |
426.54 |
May 12 2014 |
10338 |
426.54 |
May 05 2014 |
10338 |
426.54 |
Apr 28 2014 |
10339 |
426.54 |
Apr 21 2014 |
10339 |
426.54 |
Apr 14 2014 |
10355 |
426.54 |
Apr 07 2014 |
10355 |
426.54 |
Mar 31 2014 |
10356 |
426.54 |
Mar 24 2014 |
10356 |
426.54 |
Mar 17 2014 |
10356 |
426.54 |
Mar 10 2014 |
10356 |
426.54 |
Mar 03 2014 |
10356 |
426.54 |
Feb 24 2014 |
10351 |
426.54 |
Feb 17 2014 |
10363 |
426.54 |
Feb 10 2014 |
10362 |
426.54 |
Feb 03 2014 |
10348 |
426.54 |
Jan 27 2014 |
10412 |
426.54 |
Jan 20 2014 |
10372 |
426.54 |
Jan 13 2014 |
10212 |
426.54 |
Jan 06 2014 |
10170 |
426.54 |
Dec 30 2013 |
10273 |
426.54 |
Dec 23 2013 |
10066 |
426.54 |
Dec 16 2013 |
9957 |
426.54 |
Dec 09 2013 |
9988 |
426.54 |
Dec 02 2013 |
10544 |
430.69 |
Nov 25 2013 |
10728 |
430.69 |
Nov 18 2013 |
11256 |
434.95 |
Nov 11 2013 |
10819 |
431.29 |
Nov 04 2013 |
10866 |
432.79 |
Oct 28 2013 |
10799 |
432.79 |
Oct 21 2013 |
10600 |
432.79 |
Oct 14 2013 |
10560 |
432.79 |
Oct 07 2013 |
10492 |
432.79 |
Sep 30 2013 |
11424 |
442.44 |
Sep 23 2013 |
11784 |
446.15 |
Sep 16 2013 |
11606 |
444.38 |
Sep 09 2013 |
11620 |
444.38 |
Sep 02 2013 |
11694 |
444.38 |
Aug 26 2013 |
11665 |
444.38 |
Aug 19 2013 |
11686 |
444.38 |
Aug 12 2013 |
11686 |
444.38 |
Aug 05 2013 |
11688 |
444.38 |
Jul 29 2013 |
11689 |
444.38 |
Jul 22 2013 |
11726 |
444.38 |
Jul 15 2013 |
11726 |
444.38 |
Jul 08 2013 |
11726 |
444.38 |
Jul 01 2013 |
11726 |
444.38 |
Jun 24 2013 |
11727 |
444.38 |
Jun 17 2013 |
11727 |
444.38 |
Jun 10 2013 |
11727 |
444.38 |
Jun 03 2013 |
11727 |
444.38 |
May 27 2013 |
11727 |
444.38 |
May 20 2013 |
11727 |
444.38 |
May 13 2013 |
11727 |
444.38 |
May 06 2013 |
11727 |
444.38 |
Apr 29 2013 |
11727 |
444.38 |
Apr 22 2013 |
11698 |
444.38 |
Apr 15 2013 |
11706 |
444.38 |
Apr 08 2013 |
11706 |
444.38 |
Apr 01 2013 |
11706 |
444.38 |
Mar 25 2013 |
11700 |
444.38 |
Mar 18 2013 |
11700 |
444.38 |
Mar 11 2013 |
11700 |
444.38 |
Mar 04 2013 |
11700 |
444.38 |
Feb 25 2013 |
11700 |
444.38 |
Feb 18 2013 |
11708 |
444.38 |
Feb 11 2013 |
11717 |
444.38 |
Feb 04 2013 |
11683 |
444.38 |
Jan 28 2013 |
11731 |
444.38 |
Jan 21 2013 |
11746 |
444.38 |
Jan 14 2013 |
11817 |
444.38 |
Jan 07 2013 |
11773 |
444.38 |
Dec 31 2012 |
11778 |
444.38 |
Dec 24 2012 |
11780 |
444.38 |
Dec 17 2012 |
12100 |
447.57 |
Dec 10 2012 |
11960 |
447.57 |
Dec 03 2012 |
12276 |
449.18 |
Nov 26 2012 |
13186 |
459.6 |
Nov 19 2012 |
13239 |
459.6 |
Nov 12 2012 |
13839 |
464.46 |
Nov 05 2012 |
13834 |
464.46 |
Oct 29 2012 |
13952 |
464.46 |
Oct 22 2012 |
14403 |
469.18 |
Oct 15 2012 |
14297 |
470.1 |
Oct 02 2012 |
13546 |
465.66 |
Sep 26 2012 |
13930 |
470.29 |
Sep 20 2012 |
14862 |
482.32 |
Sep 13 2012 |
14695 |
482.32 |
Jan 19 2012 |
15141 |
497.01 |
Dec 29 2011 |
15048 |
497.03 |
Dec 13 2011 |
14871 |
497.05 |
Dec 09 2011 |
15665 |
506.79 |
Dec 01 2011 |
15326 |
502.74 |
Nov 25 2011 |
15478 |
502.67 |
Nov 17 2011 |
16743 |
519.33 |
Nov 10 2011 |
16881 |
517.52 |
Nov 04 2011 |
16893 |
517.46 |
Oct 28 2011 |
16780 |
517.4 |
Oct 21 2011 |
16671 |
514.52 |
Oct 14 2011 |
16809 |
518.06 |
Oct 07 2011 |
16971 |
524.02 |
Sep 30 2011 |
17478 |
533.35 |
Sep 27 2011 |
18280 |
550.25 |
Sep 23 2011 |
17714 |
543.83 |
Sep 16 2011 |
16672 |
537.75 |
Sep 09 2011 |
16207 |
537.67 |
Jan 13 2011 |
15906 |
536.43 |
Dec 28 2010 |
16119 |
536.39 |
Dec 14 2010 |
15245 |
524.77 |
Dec 03 2010 |
15970 |
534.18 |
Nov 26 2010 |
16463 |
540.9 |
Nov 19 2010 |
15584 |
529.41 |
Nov 12 2010 |
15342 |
529.3 |
Nov 04 2010 |
14051 |
509.76 |
Oct 28 2010 |
13809 |
512.11 |
Oct 22 2010 |
13106 |
503.85 |
Oct 14 2010 |
12618 |
500.37 |
Oct 05 2010 |
11579 |
497.92 |
Sep 29 2010 |
11903 |
498.37 |
Sep 24 2010 |
11437 |
498.37 |
Sep 17 2010 |
11574 |
507.72 |
Sep 10 2010 |
11342 |
507.72 |
Aug 15 2010 |
8853 |
491.34 |
Jan 29 2010 |
11313 |
507.72 |
Jan 15 2010 |
11262 |
507.72 |
Jan 08 2010 |
11129 |
507.72 |
Dec 18 2009 |
10720 |
507.72 |
Dec 09 2009 |
10568 |
507.72 |
Dec 04 2009 |
10307 |
507.72 |
Nov 27 2009 |
10232 |
507.72 |
Nov 20 2009 |
10057 |
511.95 |
Nov 13 2009 |
9511 |
511.95 |
Nov 06 2009 |
10048 |
525.37 |
Oct 30 2009 |
12071 |
530.8 |
Oct 23 2009 |
11812 |
535.3 |
Oct 16 2009 |
12098 |
544.08 |
Oct 09 2009 |
11987 |
544.08 |
Oct 02 2009 |
12914 |
574.9 |
Sep 25 2009 |
11482 |
558.1 |
Sep 18 2009 |
11461 |
563.9 |
Sep 11 2009 |
11355 |
563.9 |
Jan 30 2009 |
11162 |
563.9 |
Jan 09 2009 |
10174 |
563.9 |
Dec 18 2008 |
9942 |
563.9 |
Dec 12 2008 |
10324 |
574.17 |
Dec 05 2008 |
10358 |
574.17 |
Nov 28 2008 |
10004 |
572.76 |
Nov 21 2008 |
9342 |
555.73 |
Nov 14 2008 |
9109 |
555.73 |
Nov 07 2008 |
7779 |
523.44 |
Oct 31 2008 |
6042 |
489.84 |
Oct 24 2008 |
5482 |
478.07 |
Oct 17 2008 |
4986 |
478.07 |
Oct 10 2008 |
4836 |
478.07 |
Oct 03 2008 |
3640 |
449.41 |
Sep 26 2008 |
3282 |
444.52 |
Sep 19 2008 |
3283 |
444.47 |
Feb 01 2008 |
3167 |
444.47 |
Dec 12 2007 |
3098 |
444.47 |
Dec 07 2007 |
3086 |
444.47 |
Nov 30 2007 |
2641 |
428.34 |
Nov 23 2007 |
2624 |
427.82 |
Nov 16 2007 |
2770 |
427.82 |
Nov 09 2007 |
2584 |
420.2 |
Nov 02 2007 |
2408 |
414.48 |
Oct 26 2007 |
2307 |
410.68 |
Oct 19 2007 |
2261 |
410.68 |
Oct 12 2007 |
2370 |
418.15 |
Oct 05 2007 |
2146 |
414.8 |
Sep 28 2007 |
1929 |
400.26 |
Sep 21 2007 |
1773 |
398.14 |
Sep 14 2007 |
1717 |
398.14 |
Aug 24 2007 |
1675 |
398.14 |
Dec 14 2006 |
1559 |
398.14 |
Dec 08 2006 |
1552 |
398.14 |
Dec 01 2006 |
1619 |
406.21 |
Nov 24 2006 |
1587 |
406.21 |
Nov 17 2006 |
1419 |
406.21 |
Nov 10 2006 |
1385 |
406.21 |
Nov 03 2006 |
1280 |
405.59 |
Oct 27 2006 |
1227 |
405.59 |
Oct 20 2006 |
1106 |
405.59 |
Oct 13 2006 |
852 |
394.62 |
Oct 06 2006 |
776 |
408.04 |
Sep 29 2006 |
590 |
430 |