| Apr 26 2024 |
6382 |
483.49 |
| Apr 25 2024 |
6382 |
483.49 |
| Apr 18 2024 |
6382 |
483.49 |
| Apr 11 2024 |
6384 |
483.49 |
| Apr 04 2024 |
6384 |
483.49 |
| Mar 28 2024 |
6384 |
483.49 |
| Mar 21 2024 |
6384 |
483.49 |
| Mar 14 2024 |
6384 |
483.49 |
| Mar 07 2024 |
6384 |
483.49 |
| Feb 29 2024 |
6384 |
483.49 |
| Feb 22 2024 |
6387 |
483.49 |
| Feb 15 2024 |
6392 |
483.49 |
| Feb 08 2024 |
6401 |
483.49 |
| Feb 01 2024 |
6405 |
483.49 |
| Jan 25 2024 |
6408 |
483.49 |
| Jan 18 2024 |
6419 |
483.49 |
| Jan 11 2024 |
6386 |
483.49 |
| Jan 04 2024 |
6413 |
483.49 |
| Dec 28 2023 |
6421 |
483.49 |
| Dec 21 2023 |
6416 |
483.49 |
| Dec 14 2023 |
6432 |
483.49 |
| Dec 07 2023 |
6344 |
483.49 |
| Nov 30 2023 |
5515 |
447.8 |
| Nov 23 2023 |
5275 |
441.43 |
| Nov 16 2023 |
5284 |
437.96 |
| Nov 09 2023 |
5207 |
435.35 |
| Nov 02 2023 |
4957 |
427.66 |
| Oct 26 2023 |
5027 |
432.18 |
| Oct 19 2023 |
5035 |
432.18 |
| Oct 12 2023 |
5039 |
437.85 |
| Oct 05 2023 |
5085 |
437.85 |
| Sep 28 2023 |
5063 |
437.85 |
| Sep 21 2023 |
5074 |
437.85 |
| Sep 14 2023 |
5146 |
437.85 |
| Sep 07 2023 |
5145 |
436.58 |
| Aug 31 2023 |
5164 |
436.58 |
| Aug 24 2023 |
5155 |
436.58 |
| Aug 17 2023 |
5147 |
436.58 |
| Aug 10 2023 |
5149 |
436.58 |
| Aug 03 2023 |
5158 |
436.58 |
| Jul 27 2023 |
5153 |
436.58 |
| Jul 20 2023 |
5085 |
436.58 |
| Jul 13 2023 |
5085 |
436.58 |
| Jul 06 2023 |
5068 |
436.58 |
| Jun 29 2023 |
5070 |
436.58 |
| Jun 22 2023 |
5070 |
436.58 |
| Jun 15 2023 |
5070 |
436.58 |
| Jun 08 2023 |
5074 |
436.58 |
| Jun 01 2023 |
5066 |
436.58 |
| May 25 2023 |
5059 |
436.58 |
| May 18 2023 |
5059 |
436.58 |
| May 11 2023 |
5059 |
436.58 |
| May 04 2023 |
5059 |
436.58 |
| Apr 27 2023 |
5061 |
436.58 |
| Apr 20 2023 |
5061 |
436.58 |
| Apr 13 2023 |
5061 |
436.58 |
| Apr 06 2023 |
5068 |
436.58 |
| Mar 30 2023 |
5067 |
436.58 |
| Mar 23 2023 |
5067 |
436.58 |
| Mar 16 2023 |
5067 |
436.58 |
| Mar 09 2023 |
5067 |
436.58 |
| Mar 02 2023 |
5068 |
436.58 |
| Feb 23 2023 |
5067 |
436.58 |
| Feb 16 2023 |
5073 |
436.58 |
| Feb 09 2023 |
5086 |
436.58 |
| Feb 02 2023 |
5099 |
436.58 |
| Jan 26 2023 |
5100 |
436.58 |
| Jan 19 2023 |
5092 |
436.58 |
| Jan 12 2023 |
5037 |
436.58 |
| Jan 05 2023 |
5069 |
436.58 |
| Dec 29 2022 |
5067 |
436.58 |
| Dec 22 2022 |
7288 |
423.73 |
| Dec 15 2022 |
7262 |
423.73 |
| Dec 08 2022 |
7225 |
423.73 |
| Dec 01 2022 |
7124 |
423.73 |
| Nov 24 2022 |
7145 |
424.25 |
| Nov 17 2022 |
7009 |
424.25 |
| Nov 10 2022 |
6928 |
425.3 |
| Nov 03 2022 |
7071 |
433.39 |
| Oct 27 2022 |
7161 |
447.79 |
| Oct 20 2022 |
6918 |
447.79 |
| Oct 13 2022 |
6821 |
447.79 |
| Oct 06 2022 |
6586 |
447.79 |
| Sep 29 2022 |
6400 |
447.79 |
| Sep 22 2022 |
6342 |
447.79 |
| Sep 15 2022 |
6253 |
447.79 |
| Sep 08 2022 |
6695 |
461.6 |
| Sep 01 2022 |
6687 |
461.6 |
| Aug 25 2022 |
6679 |
461.6 |
| Aug 18 2022 |
6678 |
461.6 |
| Aug 11 2022 |
6691 |
461.6 |
| Aug 04 2022 |
6670 |
461.6 |
| Jul 28 2022 |
6670 |
461.6 |
| Jul 21 2022 |
6670 |
461.6 |
| Jul 14 2022 |
6670 |
461.6 |
| Jul 07 2022 |
6670 |
461.6 |
| Jun 30 2022 |
6670 |
461.6 |
| Jun 23 2022 |
6649 |
461.6 |
| Jun 16 2022 |
6649 |
461.6 |
| Jun 09 2022 |
6658 |
461.6 |
| Jun 02 2022 |
6658 |
461.6 |
| May 26 2022 |
6657 |
461.6 |
| May 19 2022 |
6657 |
461.6 |
| May 12 2022 |
6657 |
461.6 |
| May 05 2022 |
6657 |
461.6 |
| Apr 28 2022 |
6648 |
461.6 |
| Apr 21 2022 |
6648 |
461.6 |
| Apr 14 2022 |
6648 |
461.6 |
| Apr 07 2022 |
6648 |
461.6 |
| Mar 31 2022 |
6648 |
461.6 |
| Mar 24 2022 |
6648 |
461.6 |
| Mar 17 2022 |
6641 |
461.6 |
| Mar 10 2022 |
6641 |
461.6 |
| Mar 03 2022 |
6641 |
461.6 |
| Feb 24 2022 |
6635 |
461.6 |
| Feb 17 2022 |
6642 |
461.6 |
| Feb 10 2022 |
6644 |
461.6 |
| Feb 03 2022 |
6657 |
461.6 |
| Jan 27 2022 |
6661 |
461.6 |
| Jan 20 2022 |
6536 |
461.6 |
| Jan 13 2022 |
6566 |
461.6 |
| Jan 06 2022 |
6706 |
461.6 |
| Dec 30 2021 |
6736 |
461.6 |
| Dec 23 2021 |
6758 |
461.6 |
| Dec 16 2021 |
6755 |
461.6 |
| Dec 09 2021 |
6762 |
461.6 |
| Dec 02 2021 |
7553 |
487.38 |
| Nov 25 2021 |
7565 |
487.38 |
| Nov 18 2021 |
8133 |
509.68 |
| Nov 11 2021 |
8537 |
527.83 |
| Nov 04 2021 |
8867 |
535.52 |
| Oct 28 2021 |
9686 |
555.06 |
| Oct 21 2021 |
9917 |
555.06 |
| Oct 14 2021 |
10077 |
555.06 |
| Oct 07 2021 |
9632 |
555.06 |
| Oct 25 2019 |
17058 |
479.66 |
| Oct 18 2019 |
16712 |
479.66 |
| Oct 11 2019 |
17679 |
486.9 |
| Oct 04 2019 |
17771 |
486.9 |
| Sep 27 2019 |
18075 |
490.35 |
| Sep 20 2019 |
17823 |
490.35 |
| Sep 13 2019 |
17838 |
490.35 |
| Sep 06 2019 |
17452 |
490.35 |
| Aug 30 2019 |
17497 |
490.35 |
| Aug 23 2019 |
17519 |
490.35 |
| Aug 16 2019 |
17366 |
490.35 |
| Aug 09 2019 |
17366 |
490.35 |
| Aug 02 2019 |
17374 |
490.35 |
| Jul 26 2019 |
17386 |
490.35 |
| Jul 19 2019 |
17406 |
490.35 |
| Jul 12 2019 |
17435 |
490.35 |
| Jul 05 2019 |
17447 |
490.35 |
| Jun 28 2019 |
17490 |
490.35 |
| Jun 21 2019 |
17515 |
490.35 |
| Jun 14 2019 |
17512 |
490.35 |
| Jun 07 2019 |
17490 |
490.35 |
| May 31 2019 |
17517 |
490.35 |
| May 24 2019 |
17522 |
490.35 |
| May 17 2019 |
17551 |
490.35 |
| May 10 2019 |
17542 |
490.35 |
| May 03 2019 |
17568 |
490.35 |
| Apr 26 2019 |
17564 |
490.35 |
| Apr 19 2019 |
17565 |
490.35 |
| Apr 12 2019 |
17571 |
490.35 |
| Apr 05 2019 |
17571 |
490.35 |
| Mar 29 2019 |
17572 |
490.35 |
| Mar 22 2019 |
17565 |
490.35 |
| Mar 15 2019 |
17570 |
490.35 |
| Mar 08 2019 |
17495 |
490.35 |
| Mar 01 2019 |
17502 |
490.35 |
| Feb 22 2019 |
17497 |
490.35 |
| Feb 15 2019 |
17510 |
490.35 |
| Feb 08 2019 |
17481 |
490.35 |
| Feb 01 2019 |
17509 |
490.35 |
| Jan 25 2019 |
17515 |
490.35 |
| Jan 18 2019 |
17046 |
490.35 |
| Jan 11 2019 |
17666 |
490.35 |
| Jan 04 2019 |
17781 |
490.35 |
| Dec 28 2018 |
17754 |
490.35 |
| Dec 21 2018 |
17641 |
490.35 |
| Dec 14 2018 |
17752 |
490.35 |
| Dec 07 2018 |
17950 |
490.35 |
| Nov 30 2018 |
16134 |
468.91 |
| Nov 23 2018 |
16313 |
468.91 |
| Nov 16 2018 |
14903 |
453.06 |
| Nov 09 2018 |
12741 |
431.7 |
| Nov 02 2018 |
10038 |
403.22 |
| Oct 26 2018 |
10042 |
406.12 |
| Oct 19 2018 |
6880 |
366.88 |
| Oct 12 2018 |
6838 |
366.88 |
| Oct 05 2018 |
6637 |
366.28 |
| Sep 28 2018 |
6008 |
356.91 |
| Sep 21 2018 |
6016 |
356.91 |
| Sep 14 2018 |
5936 |
356.91 |
| Sep 07 2018 |
5939 |
356.91 |
| Aug 31 2018 |
5881 |
356.91 |
| Aug 24 2018 |
5875 |
356.91 |
| Aug 17 2018 |
5872 |
356.91 |
| Aug 10 2018 |
5876 |
356.91 |
| Aug 03 2018 |
5889 |
356.91 |
| Jul 27 2018 |
5897 |
356.91 |
| Jul 20 2018 |
5899 |
356.91 |
| Jul 13 2018 |
5900 |
356.91 |
| Jul 06 2018 |
5896 |
356.91 |
| Jun 29 2018 |
5936 |
356.91 |
| Jun 22 2018 |
5936 |
356.91 |
| Jun 15 2018 |
5941 |
356.91 |
| Jun 08 2018 |
5948 |
356.91 |
| Jun 01 2018 |
5943 |
356.91 |
| May 25 2018 |
5958 |
356.91 |
| May 18 2018 |
5954 |
356.91 |
| May 11 2018 |
5965 |
356.91 |
| May 04 2018 |
5996 |
356.91 |
| Apr 27 2018 |
5992 |
356.91 |
| Apr 20 2018 |
6008 |
356.91 |
| Apr 13 2018 |
6007 |
356.91 |
| Apr 06 2018 |
6007 |
356.91 |
| Mar 30 2018 |
6005 |
356.91 |
| Mar 23 2018 |
6005 |
356.91 |
| Mar 16 2018 |
6002 |
356.91 |
| Mar 09 2018 |
6002 |
356.91 |
| Mar 02 2018 |
6002 |
356.91 |
| Feb 23 2018 |
6004 |
356.91 |
| Feb 16 2018 |
6013 |
356.91 |
| Feb 09 2018 |
6010 |
356.91 |
| Feb 02 2018 |
6025 |
356.91 |
| Jan 26 2018 |
6041 |
356.91 |
| Jan 19 2018 |
6032 |
356.91 |
| Jan 12 2018 |
5769 |
356.91 |
| Jan 05 2018 |
5972 |
356.91 |
| Dec 29 2017 |
5969 |
356.91 |
| Dec 22 2017 |
5967 |
356.91 |
| Dec 15 2017 |
5961 |
356.91 |
| Dec 08 2017 |
6103 |
356.91 |
| Dec 01 2017 |
5978 |
354.17 |
| Nov 24 2017 |
6005 |
354.17 |
| Nov 17 2017 |
5982 |
354.17 |
| Nov 10 2017 |
5706 |
347.89 |
| Nov 03 2017 |
5450 |
344.36 |
| Oct 27 2017 |
5280 |
342.62 |
| Oct 20 2017 |
5746 |
350.25 |
| Oct 13 2017 |
5642 |
350.25 |
| Oct 06 2017 |
5551 |
350.25 |
| Sep 29 2017 |
6025 |
357.66 |
| Sep 22 2017 |
5985 |
357.66 |
| Sep 15 2017 |
6025 |
357.66 |
| Sep 08 2017 |
5974 |
357.66 |
| Sep 01 2017 |
5992 |
357.66 |
| Aug 25 2017 |
6005 |
357.66 |
| Aug 18 2017 |
6012 |
357.66 |
| Aug 11 2017 |
5992 |
357.66 |
| Aug 04 2017 |
6004 |
357.66 |
| Jul 28 2017 |
6002 |
357.66 |
| Jul 21 2017 |
6014 |
357.66 |
| Jul 14 2017 |
6020 |
357.66 |
| Jul 07 2017 |
6018 |
357.66 |
| Jun 30 2017 |
6022 |
357.66 |
| Jun 23 2017 |
6021 |
357.66 |
| Jun 16 2017 |
6014 |
357.66 |
| Jun 09 2017 |
5998 |
357.66 |
| Jun 02 2017 |
5991 |
357.66 |
| May 26 2017 |
5903 |
357.66 |
| May 19 2017 |
5920 |
357.66 |
| May 12 2017 |
5895 |
357.66 |
| May 05 2017 |
5889 |
357.66 |
| Apr 28 2017 |
5881 |
357.66 |
| Apr 21 2017 |
5867 |
357.66 |
| Apr 14 2017 |
5874 |
357.66 |
| Apr 07 2017 |
5874 |
357.66 |
| Mar 31 2017 |
5874 |
357.66 |
| Mar 24 2017 |
5874 |
357.66 |
| Mar 17 2017 |
5867 |
357.66 |
| Mar 10 2017 |
5876 |
357.66 |
| Mar 03 2017 |
5876 |
357.66 |
| Feb 24 2017 |
5877 |
357.66 |
| Feb 17 2017 |
5884 |
357.66 |
| Feb 10 2017 |
5896 |
357.66 |
| Feb 03 2017 |
5891 |
357.66 |
| Jan 27 2017 |
5903 |
357.66 |
| Jan 20 2017 |
5921 |
357.66 |
| Jan 13 2017 |
5926 |
357.66 |
| Jan 06 2017 |
6044 |
357.66 |
| Dec 30 2016 |
6087 |
357.66 |
| Dec 23 2016 |
6095 |
357.66 |
| Dec 16 2016 |
6094 |
357.66 |
| Dec 09 2016 |
6096 |
357.66 |
| Dec 02 2016 |
6105 |
356.64 |
| Nov 25 2016 |
6070 |
356.64 |
| Nov 18 2016 |
6601 |
363.96 |
| Nov 11 2016 |
6650 |
363.96 |
| Nov 04 2016 |
7336 |
373.17 |
| Oct 28 2016 |
7684 |
377.8 |
| Oct 21 2016 |
7755 |
378.02 |
| Oct 14 2016 |
7761 |
379.2 |
| Oct 07 2016 |
7733 |
379.2 |
| Sep 30 2016 |
8366 |
387.61 |
| Sep 23 2016 |
8194 |
387.61 |
| Sep 16 2016 |
8025 |
387.61 |
| Sep 09 2016 |
7993 |
387.61 |
| Sep 02 2016 |
7962 |
387.61 |
| Aug 26 2016 |
7995 |
387.61 |
| Aug 19 2016 |
7789 |
387.61 |
| Aug 12 2016 |
7778 |
387.61 |
| Aug 05 2016 |
7792 |
387.61 |
| Jul 29 2016 |
7793 |
387.61 |
| Jul 22 2016 |
7777 |
387.61 |
| Jun 28 2016 |
7778 |
387.61 |
| Jun 21 2016 |
7802 |
387.61 |
| Jun 14 2016 |
7802 |
387.61 |
| Jun 07 2016 |
7802 |
387.61 |
| May 31 2016 |
7804 |
387.61 |
| May 24 2016 |
7804 |
387.61 |
| May 17 2016 |
7796 |
387.61 |
| May 10 2016 |
7796 |
387.61 |
| May 03 2016 |
7796 |
387.61 |
| Apr 26 2016 |
7796 |
387.61 |
| Apr 19 2016 |
7789 |
387.61 |
| Apr 12 2016 |
7808 |
387.61 |
| Apr 05 2016 |
7808 |
387.61 |
| Mar 29 2016 |
7808 |
387.61 |
| Mar 22 2016 |
7806 |
387.61 |
| Mar 15 2016 |
7804 |
387.61 |
| Mar 08 2016 |
7811 |
387.61 |
| Mar 01 2016 |
7807 |
387.61 |
| Feb 23 2016 |
7802 |
387.61 |
| Feb 16 2016 |
7770 |
387.61 |
| Feb 09 2016 |
7770 |
387.61 |
| Feb 02 2016 |
7727 |
387.61 |
| Jan 26 2016 |
7749 |
387.61 |
| Jan 19 2016 |
7755 |
387.61 |
| Jan 12 2016 |
7430 |
387.61 |
| Jan 05 2016 |
7683 |
387.61 |
| Dec 29 2015 |
7689 |
387.61 |
| Dec 22 2015 |
7589 |
387.61 |
| Dec 15 2015 |
7513 |
387.61 |
| Dec 08 2015 |
7651 |
387.61 |
| Dec 01 2015 |
8937 |
402.72 |
| Nov 24 2015 |
8869 |
402.72 |
| Nov 17 2015 |
10051 |
418.4 |
| Nov 10 2015 |
13322 |
450.54 |
| Nov 03 2015 |
13359 |
450.54 |
| Oct 27 2015 |
18834 |
501.31 |
| Oct 20 2015 |
18839 |
501.87 |
| Oct 13 2015 |
20864 |
527.27 |
| Oct 06 2015 |
20851 |
527.27 |
| Sep 29 2015 |
24885 |
568.78 |
| Sep 22 2015 |
4411 |
553.61 |
| Sep 15 2015 |
34 |
553.61 |
| Sep 14 2015 |
22524 |
553.61 |
| Sep 07 2015 |
22501 |
553.61 |
| Aug 31 2015 |
22558 |
553.61 |
| Aug 24 2015 |
22466 |
553.61 |
| Aug 17 2015 |
22501 |
553.61 |
| Aug 10 2015 |
22516 |
553.61 |
| Aug 03 2015 |
22515 |
553.61 |
| Jul 27 2015 |
22515 |
553.61 |
| Jul 20 2015 |
22514 |
553.61 |
| Jul 13 2015 |
22514 |
553.61 |
| Jul 06 2015 |
22514 |
553.61 |
| Jun 29 2015 |
22514 |
553.61 |
| Jun 22 2015 |
22514 |
553.61 |
| Jun 15 2015 |
22514 |
553.61 |
| Jun 08 2015 |
22668 |
553.61 |
| Jun 01 2015 |
22668 |
553.61 |
| May 25 2015 |
22668 |
553.61 |
| May 18 2015 |
22668 |
553.61 |
| May 11 2015 |
22668 |
553.61 |
| May 04 2015 |
22668 |
553.61 |
| Apr 27 2015 |
22640 |
553.61 |
| Apr 20 2015 |
22625 |
553.61 |
| Apr 13 2015 |
22624 |
553.61 |
| Apr 06 2015 |
22665 |
553.61 |
| Mar 30 2015 |
22665 |
553.61 |
| Mar 23 2015 |
22687 |
553.61 |
| Mar 16 2015 |
22667 |
553.61 |
| Mar 09 2015 |
22666 |
553.61 |
| Mar 02 2015 |
22656 |
553.61 |
| Feb 23 2015 |
22506 |
553.61 |
| Feb 16 2015 |
22479 |
553.61 |
| Feb 09 2015 |
22490 |
553.61 |
| Feb 02 2015 |
22500 |
553.61 |
| Jan 26 2015 |
22487 |
553.61 |
| Jan 19 2015 |
22462 |
553.61 |
| Jan 12 2015 |
22323 |
553.61 |
| Jan 05 2015 |
22642 |
553.61 |
| Dec 29 2014 |
22650 |
553.61 |
| Dec 22 2014 |
22692 |
553.61 |
| Dec 15 2014 |
22349 |
553.61 |
| Dec 08 2014 |
22958 |
557.2 |
| Dec 01 2014 |
19835 |
522.8 |
| Nov 24 2014 |
19829 |
522.8 |
| Nov 17 2014 |
16515 |
488.64 |
| Nov 10 2014 |
13472 |
458.9 |
| Nov 03 2014 |
12863 |
453.72 |
| Oct 27 2014 |
12063 |
445.84 |
| Oct 20 2014 |
12232 |
445.84 |
| Oct 13 2014 |
10429 |
428.44 |
| Oct 06 2014 |
10382 |
428.44 |
| Sep 29 2014 |
10232 |
425.72 |
| Sep 22 2014 |
10249 |
425.72 |
| Sep 15 2014 |
10204 |
425.72 |
| Sep 08 2014 |
10191 |
425.72 |
| Sep 01 2014 |
10239 |
425.72 |
| Aug 25 2014 |
10254 |
425.72 |
| Aug 18 2014 |
10254 |
425.72 |
| Aug 11 2014 |
10254 |
425.72 |
| Aug 04 2014 |
10254 |
425.72 |
| Jul 28 2014 |
10254 |
425.72 |
| Jul 21 2014 |
10271 |
425.72 |
| Jul 14 2014 |
10271 |
425.72 |
| Jul 07 2014 |
10271 |
425.72 |
| Jun 30 2014 |
10271 |
425.72 |
| Jun 23 2014 |
10271 |
425.72 |
| Jun 16 2014 |
10271 |
425.72 |
| Jun 09 2014 |
10271 |
425.72 |
| Jun 02 2014 |
10271 |
425.72 |
| May 26 2014 |
10271 |
425.72 |
| May 19 2014 |
10271 |
425.72 |
| May 12 2014 |
10273 |
425.72 |
| May 05 2014 |
10273 |
425.72 |
| Apr 28 2014 |
10274 |
425.72 |
| Apr 21 2014 |
10274 |
425.72 |
| Apr 14 2014 |
10291 |
425.72 |
| Apr 07 2014 |
10291 |
425.72 |
| Mar 31 2014 |
10292 |
425.72 |
| Mar 24 2014 |
10292 |
425.72 |
| Mar 17 2014 |
10292 |
425.72 |
| Mar 10 2014 |
10292 |
425.72 |
| Mar 03 2014 |
10292 |
425.72 |
| Feb 24 2014 |
10287 |
425.72 |
| Feb 17 2014 |
10299 |
425.72 |
| Feb 10 2014 |
10298 |
425.72 |
| Feb 03 2014 |
10284 |
425.72 |
| Jan 27 2014 |
10348 |
425.72 |
| Jan 20 2014 |
10310 |
425.72 |
| Jan 13 2014 |
10153 |
425.72 |
| Jan 06 2014 |
10101 |
425.72 |
| Dec 30 2013 |
10206 |
425.72 |
| Dec 23 2013 |
10000 |
425.72 |
| Dec 16 2013 |
9896 |
425.72 |
| Dec 09 2013 |
9931 |
425.72 |
| Dec 02 2013 |
10112 |
425.72 |
| Nov 25 2013 |
10292 |
425.72 |
| Nov 18 2013 |
11946 |
442.02 |
| Nov 11 2013 |
11069 |
433.73 |
| Nov 04 2013 |
10624 |
430.3 |
| Oct 28 2013 |
10583 |
430.3 |
| Oct 21 2013 |
11324 |
440.8 |
| Oct 14 2013 |
9415 |
420 |
| Oct 07 2013 |
8928 |
414.89 |
| Sep 30 2013 |
7500 |
396.87 |
| Sep 23 2013 |
7554 |
397.78 |
| Sep 16 2013 |
7580 |
397.78 |
| Sep 09 2013 |
7614 |
397.78 |
| Sep 02 2013 |
7669 |
397.78 |
| Aug 26 2013 |
7649 |
397.78 |
| Aug 19 2013 |
7661 |
397.78 |
| Aug 12 2013 |
7660 |
397.78 |
| Aug 05 2013 |
7661 |
397.78 |
| Jul 29 2013 |
7662 |
397.78 |
| Jul 22 2013 |
7687 |
397.78 |
| Jul 15 2013 |
7687 |
397.78 |
| Jul 08 2013 |
7687 |
397.78 |
| Jul 01 2013 |
7687 |
397.78 |
| Jun 24 2013 |
7687 |
397.78 |
| Jun 17 2013 |
7687 |
397.78 |
| Jun 10 2013 |
7687 |
397.78 |
| Jun 03 2013 |
7687 |
397.78 |
| May 27 2013 |
7687 |
397.78 |
| May 20 2013 |
7687 |
397.78 |
| May 13 2013 |
7687 |
397.78 |
| May 06 2013 |
7687 |
397.78 |
| Apr 29 2013 |
7687 |
397.78 |
| Apr 22 2013 |
7672 |
397.78 |
| Apr 15 2013 |
7679 |
397.78 |
| Apr 08 2013 |
7679 |
397.78 |
| Apr 01 2013 |
7679 |
397.78 |
| Mar 25 2013 |
7678 |
397.78 |
| Mar 18 2013 |
7678 |
397.78 |
| Mar 11 2013 |
7678 |
397.78 |
| Mar 04 2013 |
7678 |
397.78 |
| Feb 25 2013 |
7678 |
397.78 |
| Feb 18 2013 |
7685 |
397.78 |
| Feb 11 2013 |
7693 |
397.78 |
| Feb 04 2013 |
7666 |
397.78 |
| Jan 28 2013 |
7708 |
397.78 |
| Jan 21 2013 |
7723 |
397.78 |
| Jan 14 2013 |
7796 |
397.78 |
| Jan 07 2013 |
7761 |
397.78 |
| Dec 31 2012 |
7764 |
397.78 |
| Dec 24 2012 |
7759 |
397.78 |
| Dec 17 2012 |
7779 |
397.78 |
| Dec 10 2012 |
7680 |
397.78 |
| Dec 03 2012 |
7140 |
388.38 |
| Nov 26 2012 |
7085 |
388.38 |
| Nov 19 2012 |
6472 |
378.88 |
| Nov 12 2012 |
6119 |
373.94 |
| Nov 05 2012 |
6118 |
373.94 |
| Oct 29 2012 |
6207 |
373.94 |
| Oct 22 2012 |
6442 |
376.99 |
| Oct 15 2012 |
6367 |
376.99 |
| Oct 02 2012 |
6332 |
376.99 |
| Sep 26 2012 |
6763 |
382.94 |
| Sep 20 2012 |
6720 |
382.94 |
| Sep 13 2012 |
6676 |
382.94 |
| Jan 19 2012 |
6599 |
391.5 |
| Dec 29 2011 |
6540 |
391.54 |
| Dec 13 2011 |
6456 |
391.58 |
| Dec 09 2011 |
6458 |
391.58 |
| Dec 01 2011 |
6954 |
399.48 |
| Nov 25 2011 |
7031 |
399.49 |
| Nov 17 2011 |
7834 |
411.54 |
| Nov 10 2011 |
9051 |
425.46 |
| Nov 04 2011 |
9643 |
432.54 |
| Oct 28 2011 |
9579 |
432.7 |
| Oct 21 2011 |
11247 |
450.67 |
| Oct 14 2011 |
11150 |
451.28 |
| Oct 07 2011 |
12543 |
470.13 |
| Sep 30 2011 |
12410 |
470.38 |
| Sep 27 2011 |
14272 |
497.35 |
| Sep 23 2011 |
13373 |
486.85 |
| Sep 16 2011 |
12361 |
478.84 |
| Sep 09 2011 |
12053 |
478.8 |
| Jan 13 2011 |
11853 |
478.18 |
| Dec 28 2010 |
12061 |
478.16 |
| Dec 14 2010 |
11958 |
478.15 |
| Dec 03 2010 |
12023 |
478.13 |
| Nov 26 2010 |
11973 |
478.13 |
| Nov 19 2010 |
11883 |
478.12 |
| Nov 12 2010 |
11699 |
478.11 |
| Nov 04 2010 |
11624 |
476.85 |
| Oct 28 2010 |
11243 |
476.85 |
| Oct 22 2010 |
11110 |
476.84 |
| Oct 14 2010 |
10948 |
476.84 |
| Oct 05 2010 |
9623 |
467.77 |
| Sep 29 2010 |
9828 |
467.77 |
| Sep 24 2010 |
11730 |
502.9 |
| Sep 17 2010 |
14946 |
568.24 |
| Sep 10 2010 |
14651 |
568.24 |
| Jan 29 2010 |
14615 |
568.24 |
| Jan 15 2010 |
14558 |
568.24 |
| Jan 08 2010 |
14414 |
568.24 |
| Dec 18 2009 |
13955 |
568.24 |
| Dec 09 2009 |
13759 |
568.24 |
| Dec 04 2009 |
13403 |
568.24 |
| Nov 27 2009 |
13266 |
568.24 |
| Nov 20 2009 |
12804 |
568.24 |
| Nov 13 2009 |
12141 |
568.24 |
| Nov 06 2009 |
11970 |
568.24 |
| Oct 30 2009 |
11601 |
522.28 |
| Oct 23 2009 |
10480 |
511.04 |
| Oct 16 2009 |
10292 |
511.04 |
| Oct 09 2009 |
10189 |
511.04 |
| Oct 02 2009 |
9741 |
511.04 |
| Sep 25 2009 |
8274 |
491.99 |
| Sep 18 2009 |
8557 |
501.49 |
| Sep 11 2009 |
8475 |
501.49 |
| Jan 30 2009 |
8318 |
501.49 |
| Jan 09 2009 |
7670 |
501.49 |
| Dec 18 2008 |
7451 |
501.49 |
| Dec 12 2008 |
7474 |
501.49 |
| Dec 05 2008 |
7506 |
501.49 |
| Nov 28 2008 |
7323 |
501.49 |
| Nov 21 2008 |
7520 |
507.66 |
| Nov 14 2008 |
7295 |
507.66 |
| Nov 07 2008 |
7167 |
507.66 |
| Oct 31 2008 |
6623 |
505.25 |
| Oct 24 2008 |
7085 |
522.68 |
| Oct 17 2008 |
6426 |
522.68 |
| Oct 10 2008 |
6209 |
522.68 |
| Oct 03 2008 |
5683 |
522.68 |
| Sep 26 2008 |
5641 |
535.29 |
| Sep 19 2008 |
5525 |
533.89 |
| Feb 01 2008 |
5272 |
533.89 |
| Dec 12 2007 |
5151 |
533.89 |
| Dec 07 2007 |
5122 |
533.89 |
| Nov 30 2007 |
5003 |
533.89 |
| Nov 23 2007 |
4974 |
533.89 |
| Nov 16 2007 |
5129 |
533.89 |
| Nov 09 2007 |
5060 |
533.89 |
| Nov 02 2007 |
4580 |
516.49 |
| Oct 26 2007 |
4165 |
501.21 |
| Oct 19 2007 |
4033 |
501.21 |
| Oct 12 2007 |
3997 |
501.21 |
| Oct 05 2007 |
3389 |
484.42 |
| Sep 28 2007 |
2587 |
441.91 |
| Sep 21 2007 |
2386 |
438.54 |
| Sep 14 2007 |
2325 |
438.54 |
| Aug 24 2007 |
2277 |
438.54 |
| Dec 14 2006 |
2117 |
438.54 |
| Dec 08 2006 |
2103 |
438.54 |
| Dec 01 2006 |
2057 |
438.54 |
| Nov 24 2006 |
2011 |
438.54 |
| Nov 17 2006 |
1819 |
438.54 |
| Nov 10 2006 |
1761 |
438.54 |
| Nov 03 2006 |
1562 |
431.42 |
| Oct 27 2006 |
1471 |
431.42 |
| Oct 20 2006 |
1342 |
431.42 |
| Oct 13 2006 |
1116 |
431.42 |
| Oct 06 2006 |
843 |
421.7 |
| Sep 29 2006 |
579 |
428.42 |
