| Aug 31 2015 |
32682 |
747.44 |
| Aug 24 2015 |
32570 |
747.44 |
| Aug 17 2015 |
32642 |
747.44 |
| Aug 10 2015 |
32661 |
747.44 |
| Aug 03 2015 |
32660 |
747.44 |
| Jul 27 2015 |
32660 |
747.44 |
| Jul 20 2015 |
32659 |
747.44 |
| Jul 13 2015 |
32660 |
747.44 |
| Jul 06 2015 |
32660 |
747.44 |
| Jun 29 2015 |
32660 |
747.44 |
| Jun 22 2015 |
32660 |
747.44 |
| Jun 15 2015 |
32660 |
747.44 |
| Jun 08 2015 |
32894 |
747.44 |
| Jun 01 2015 |
32894 |
747.44 |
| May 25 2015 |
32894 |
747.44 |
| May 18 2015 |
32894 |
747.44 |
| May 11 2015 |
32894 |
747.44 |
| May 04 2015 |
32894 |
747.44 |
| Apr 27 2015 |
32855 |
747.44 |
| Apr 20 2015 |
32837 |
747.44 |
| Apr 13 2015 |
32835 |
747.44 |
| Apr 06 2015 |
32888 |
747.44 |
| Mar 30 2015 |
32888 |
747.44 |
| Mar 23 2015 |
32910 |
747.44 |
| Mar 16 2015 |
32855 |
747.44 |
| Mar 09 2015 |
32853 |
747.44 |
| Mar 02 2015 |
32830 |
747.44 |
| Feb 23 2015 |
32626 |
747.44 |
| Feb 16 2015 |
32592 |
747.44 |
| Feb 09 2015 |
32602 |
747.44 |
| Feb 02 2015 |
32614 |
747.44 |
| Jan 26 2015 |
32592 |
747.44 |
| Jan 19 2015 |
32559 |
747.44 |
| Jan 12 2015 |
32416 |
747.44 |
| Jan 05 2015 |
32743 |
747.44 |
| Dec 29 2014 |
32765 |
747.44 |
| Dec 22 2014 |
32823 |
747.44 |
| Dec 15 2014 |
32372 |
747.44 |
| Dec 08 2014 |
32744 |
747.44 |
| Dec 01 2014 |
32903 |
747.44 |
| Nov 24 2014 |
32900 |
747.44 |
| Nov 17 2014 |
33257 |
747.44 |
| Nov 10 2014 |
33490 |
747.44 |
| Nov 03 2014 |
33546 |
747.44 |
| Oct 27 2014 |
33476 |
747.44 |
| Oct 20 2014 |
33589 |
747.44 |
| Oct 13 2014 |
33595 |
747.44 |
| Oct 06 2014 |
32944 |
747.44 |
| Sep 29 2014 |
33146 |
747.44 |
| Sep 22 2014 |
33302 |
747.44 |
| Nov 19 2012 |
3054 |
317.23 |
| Nov 12 2012 |
16027 |
487.84 |
| Nov 05 2012 |
21045 |
544.71 |
| Oct 29 2012 |
21205 |
544.71 |
| Oct 22 2012 |
21066 |
544.71 |
| Oct 15 2012 |
20869 |
544.71 |
| Oct 02 2012 |
20080 |
544.71 |
| Sep 26 2012 |
22315 |
576.16 |
| Sep 20 2012 |
22027 |
576.16 |
| Sep 13 2012 |
19736 |
547.47 |
| Jan 19 2012 |
23134 |
607.8 |
| Dec 29 2011 |
23016 |
607.68 |
| Dec 13 2011 |
22778 |
607.6 |
| Dec 09 2011 |
22797 |
607.57 |
| Dec 01 2011 |
22826 |
607.53 |
| Nov 25 2011 |
23107 |
607.5 |
| Nov 17 2011 |
24127 |
625.34 |
| Nov 10 2011 |
23844 |
615.04 |
| Nov 04 2011 |
22837 |
599.4 |
| Oct 28 2011 |
20425 |
565.67 |
| Oct 21 2011 |
20503 |
565.2 |
| Oct 14 2011 |
20343 |
565.33 |
| Oct 07 2011 |
20251 |
569.66 |
| Sep 30 2011 |
19756 |
565.22 |
| Sep 27 2011 |
19791 |
573.34 |
| Sep 23 2011 |
19688 |
573.35 |
| Sep 16 2011 |
19288 |
577.29 |
| Sep 09 2011 |
18740 |
577.3 |
| Jan 13 2011 |
18461 |
577.42 |
| Dec 28 2010 |
18676 |
577.42 |
| Dec 14 2010 |
18477 |
577.43 |
| Dec 03 2010 |
18658 |
577.43 |
| Nov 26 2010 |
18668 |
577.43 |
| Nov 19 2010 |
18614 |
577.43 |
| Nov 12 2010 |
18306 |
577.43 |
| Nov 04 2010 |
18529 |
577.43 |
| Oct 28 2010 |
17934 |
575.68 |
| Oct 22 2010 |
18215 |
582.71 |
| Oct 14 2010 |
17967 |
582.71 |
| Sep 29 2010 |
19324 |
622.51 |
| Sep 24 2010 |
18508 |
622.51 |
| Sep 17 2010 |
17683 |
622.51 |
| Sep 10 2010 |
17301 |
622.51 |
| Jan 29 2010 |
17257 |
622.51 |
| Jan 15 2010 |
17199 |
622.51 |
| Jan 08 2010 |
17049 |
622.51 |
| Dec 18 2009 |
16538 |
622.51 |
| Dec 09 2009 |
16323 |
622.51 |
| Dec 04 2009 |
15864 |
622.51 |
| Nov 27 2009 |
15662 |
622.51 |
| Nov 20 2009 |
15119 |
622.51 |
| Nov 13 2009 |
14337 |
622.51 |
| Nov 06 2009 |
14126 |
622.51 |
| Oct 30 2009 |
16843 |
622.51 |
| Oct 23 2009 |
16318 |
622.51 |
| Oct 16 2009 |
16052 |
622.51 |
| Oct 09 2009 |
15867 |
622.51 |
