| Nov 16 2018 |
15778 |
461.47 |
| Nov 09 2018 |
15869 |
461.47 |
| Nov 02 2018 |
15922 |
461.47 |
| Oct 26 2018 |
15657 |
461.47 |
| Oct 19 2018 |
15688 |
461.47 |
| Oct 12 2018 |
15602 |
461.47 |
| Oct 05 2018 |
15310 |
461.47 |
| Sep 28 2018 |
15357 |
461.47 |
| Sep 21 2018 |
15341 |
461.47 |
| Sep 14 2018 |
15121 |
461.47 |
| Sep 07 2018 |
15029 |
461.47 |
| Aug 31 2018 |
14902 |
461.47 |
| Aug 24 2018 |
14866 |
461.47 |
| Aug 17 2018 |
14853 |
461.47 |
| Aug 10 2018 |
14861 |
461.47 |
| Aug 03 2018 |
14884 |
461.47 |
| Jul 27 2018 |
14896 |
461.47 |
| Jul 20 2018 |
14913 |
461.47 |
| Jul 13 2018 |
14913 |
461.47 |
| Jul 06 2018 |
14886 |
461.47 |
| Jun 29 2018 |
14946 |
461.47 |
| Jun 22 2018 |
14946 |
461.47 |
| Jun 15 2018 |
14971 |
461.47 |
| Jun 08 2018 |
14993 |
461.47 |
| Jun 01 2018 |
14982 |
461.47 |
| May 25 2018 |
15000 |
461.47 |
| May 18 2018 |
14970 |
461.47 |
| May 11 2018 |
14997 |
461.47 |
| May 04 2018 |
15061 |
461.47 |
| Apr 27 2018 |
15055 |
461.47 |
| Apr 20 2018 |
15099 |
461.47 |
| Apr 13 2018 |
15095 |
461.47 |
| Apr 06 2018 |
15095 |
461.47 |
| Mar 30 2018 |
15094 |
461.47 |
| Mar 23 2018 |
15094 |
461.47 |
| Mar 16 2018 |
15082 |
461.47 |
| Mar 09 2018 |
15082 |
461.47 |
| Mar 02 2018 |
15087 |
461.47 |
| Feb 23 2018 |
15080 |
461.47 |
| Feb 16 2018 |
15092 |
461.47 |
| Feb 09 2018 |
15088 |
461.47 |
| Feb 02 2018 |
15104 |
461.47 |
| Jan 26 2018 |
15135 |
461.47 |
| Jan 19 2018 |
15084 |
461.47 |
| Jan 12 2018 |
14684 |
461.47 |
| Jan 05 2018 |
14926 |
461.47 |
| Dec 29 2017 |
14973 |
461.47 |
| Dec 22 2017 |
14957 |
461.47 |
| Dec 15 2017 |
14933 |
461.47 |
| Dec 08 2017 |
15236 |
461.47 |
| Dec 01 2017 |
15372 |
461.47 |
| Nov 04 2013 |
18791 |
510.72 |
| Oct 28 2013 |
18640 |
510.72 |
| Oct 21 2013 |
14599 |
473.3 |
| Oct 14 2013 |
9859 |
424.92 |
| Oct 07 2013 |
7316 |
394.11 |
| Sep 30 2013 |
6180 |
377.35 |
| Sep 23 2013 |
4728 |
353.79 |
| Sep 16 2013 |
4738 |
353.79 |
| Sep 09 2013 |
4735 |
353.79 |
| Sep 02 2013 |
4772 |
353.79 |
| Aug 26 2013 |
4747 |
353.79 |
| Aug 19 2013 |
4757 |
353.79 |
| Aug 12 2013 |
4758 |
353.79 |
| Aug 05 2013 |
4759 |
353.79 |
| Jul 29 2013 |
4759 |
353.79 |
| Jul 22 2013 |
4773 |
353.79 |
| Jul 15 2013 |
4773 |
353.79 |
| Jul 08 2013 |
4772 |
353.79 |
| Jul 01 2013 |
4772 |
353.79 |
| Jun 24 2013 |
4772 |
353.79 |
| Jun 17 2013 |
4772 |
353.79 |
| Jun 10 2013 |
4772 |
353.79 |
| Jun 03 2013 |
4772 |
353.79 |
| May 27 2013 |
4772 |
353.79 |
| May 20 2013 |
4772 |
353.79 |
| May 13 2013 |
4772 |
353.79 |
| May 06 2013 |
4772 |
353.79 |
| Apr 29 2013 |
4772 |
353.79 |
| Apr 22 2013 |
4766 |
353.79 |
| Apr 15 2013 |
4773 |
353.79 |
| Apr 08 2013 |
4773 |
353.79 |
| Apr 01 2013 |
4773 |
353.79 |
| Mar 25 2013 |
4773 |
353.79 |
| Mar 18 2013 |
4773 |
353.79 |
| Mar 11 2013 |
4773 |
353.79 |
| Mar 04 2013 |
4773 |
353.79 |
| Feb 25 2013 |
4773 |
353.79 |
| Feb 18 2013 |
4781 |
353.79 |
| Feb 11 2013 |
4789 |
353.79 |
| Feb 04 2013 |
4772 |
353.79 |
| Jan 28 2013 |
4802 |
353.79 |
| Jan 21 2013 |
4811 |
353.79 |
| Jan 14 2013 |
4866 |
353.79 |
| Jan 07 2013 |
4832 |
353.79 |
| Dec 31 2012 |
4848 |
353.79 |
| Dec 24 2012 |
4841 |
353.79 |
| Dec 17 2012 |
4846 |
353.79 |
| Dec 10 2012 |
4832 |
353.79 |
| Dec 03 2012 |
4896 |
353.79 |
| Nov 26 2012 |
4822 |
353.79 |
| Nov 19 2012 |
4875 |
353.79 |
| Nov 12 2012 |
4872 |
353.79 |
| Nov 05 2012 |
4898 |
353.79 |
| Oct 29 2012 |
4945 |
353.79 |
| Oct 22 2012 |
5131 |
356.33 |
| Oct 15 2012 |
7126 |
387.95 |
| Oct 02 2012 |
13892 |
469.52 |
| Sep 26 2012 |
17747 |
515.24 |
| Oct 21 2011 |
3726 |
340.67 |
| Oct 14 2011 |
4565 |
359.47 |
| Oct 07 2011 |
4682 |
364.33 |
| Sep 30 2011 |
5100 |
372.62 |
| Sep 27 2011 |
5010 |
372.62 |
| Sep 23 2011 |
5482 |
382.58 |
| Sep 16 2011 |
5364 |
382.59 |
| Sep 09 2011 |
5268 |
382.59 |
| Jan 13 2011 |
5227 |
382.74 |
| Dec 28 2010 |
5422 |
382.75 |
| Dec 14 2010 |
5413 |
382.75 |
| Dec 03 2010 |
5435 |
382.75 |
| Nov 26 2010 |
5439 |
382.76 |
| Nov 19 2010 |
5395 |
382.76 |
| Nov 12 2010 |
4892 |
374.19 |
| Nov 04 2010 |
4797 |
374.19 |
| Oct 28 2010 |
4618 |
374.19 |
| Oct 22 2010 |
4877 |
381.02 |
| Oct 14 2010 |
5021 |
386.1 |
| Oct 05 2010 |
4100 |
372.41 |
| Sep 29 2010 |
4200 |
372.41 |
| Sep 24 2010 |
3393 |
356.39 |
| Sep 17 2010 |
3294 |
356.04 |
| Sep 10 2010 |
3257 |
356.04 |
| Aug 15 2010 |
3563 |
376.4 |
| Jan 29 2010 |
3287 |
356.04 |
| Jan 15 2010 |
3253 |
356.04 |
| Jan 08 2010 |
3157 |
356.04 |
| Dec 18 2009 |
2964 |
356.04 |
| Dec 09 2009 |
2934 |
356.04 |
| Dec 04 2009 |
2849 |
356.04 |
| Nov 27 2009 |
2867 |
356.04 |
| Nov 20 2009 |
2780 |
356.04 |
| Nov 13 2009 |
2773 |
360.34 |
| Nov 06 2009 |
2753 |
360.34 |
| Oct 30 2009 |
3287 |
360.34 |
| Oct 23 2009 |
3520 |
371.6 |
| Oct 16 2009 |
3218 |
362.49 |
| Oct 09 2009 |
2934 |
354.63 |
| Oct 02 2009 |
2872 |
354.63 |
| Sep 25 2009 |
2755 |
354.63 |
