Sep 22 2014 |
25445 |
580.83 |
Sep 15 2014 |
25170 |
580.83 |
Sep 08 2014 |
24946 |
580.83 |
Sep 01 2014 |
25047 |
580.83 |
Aug 25 2014 |
25092 |
580.83 |
Aug 18 2014 |
25106 |
580.83 |
Aug 11 2014 |
25106 |
580.83 |
Aug 04 2014 |
25106 |
580.83 |
Jul 28 2014 |
25106 |
580.83 |
Jul 21 2014 |
25124 |
580.83 |
Jul 14 2014 |
25125 |
580.83 |
Jul 07 2014 |
25125 |
580.83 |
Jun 30 2014 |
25125 |
580.83 |
Jun 23 2014 |
25125 |
580.83 |
Jun 16 2014 |
25125 |
580.83 |
Jun 09 2014 |
25125 |
580.83 |
Jun 02 2014 |
25125 |
580.83 |
May 26 2014 |
25125 |
580.83 |
May 19 2014 |
25125 |
580.83 |
May 12 2014 |
25126 |
580.83 |
May 05 2014 |
25126 |
580.83 |
Apr 28 2014 |
25127 |
580.83 |
Apr 21 2014 |
25127 |
580.83 |
Apr 14 2014 |
25143 |
580.83 |
Apr 07 2014 |
25143 |
580.83 |
Mar 31 2014 |
25144 |
580.83 |
Mar 24 2014 |
25144 |
580.83 |
Mar 17 2014 |
25144 |
580.83 |
Mar 10 2014 |
25143 |
580.83 |
Mar 03 2014 |
25143 |
580.83 |
Feb 24 2014 |
25136 |
580.83 |
Feb 17 2014 |
25153 |
580.83 |
Feb 10 2014 |
25151 |
580.83 |
Feb 03 2014 |
25145 |
580.83 |
Jan 27 2014 |
25201 |
580.83 |
Jan 20 2014 |
25154 |
580.83 |
Jan 13 2014 |
24968 |
580.83 |
Jan 06 2014 |
24904 |
580.83 |
Dec 30 2013 |
25067 |
580.83 |
Dec 23 2013 |
24852 |
580.83 |
Dec 16 2013 |
24621 |
580.83 |
Dec 09 2013 |
24654 |
580.83 |
Dec 02 2013 |
24925 |
580.83 |
Nov 25 2013 |
25333 |
580.83 |
Nov 18 2013 |
25401 |
580.83 |
Nov 11 2013 |
25450 |
580.83 |
Nov 04 2013 |
25344 |
580.83 |
Oct 28 2013 |
25071 |
580.83 |
Oct 21 2013 |
24430 |
580.83 |
Oct 14 2013 |
24436 |
580.83 |
Oct 07 2013 |
24144 |
580.83 |
Nov 04 2010 |
22881 |
658.86 |
Oct 28 2010 |
22059 |
652.1 |
Oct 22 2010 |
21753 |
649.35 |
Oct 14 2010 |
21463 |
649.34 |
Oct 05 2010 |
19878 |
649.16 |
Sep 29 2010 |
20140 |
640.69 |
Sep 24 2010 |
19267 |
640.69 |
Sep 17 2010 |
18254 |
636.15 |
Sep 10 2010 |
17853 |
636.15 |
Aug 15 2010 |
14875 |
649.16 |
Jan 29 2010 |
17808 |
636.15 |
Jan 15 2010 |
17748 |
636.15 |
Jan 08 2010 |
17595 |
636.15 |
Dec 18 2009 |
17078 |
636.15 |
Dec 09 2009 |
16863 |
636.15 |
Dec 04 2009 |
16400 |
636.15 |
Nov 27 2009 |
16186 |
636.15 |
Nov 20 2009 |
15613 |
636.15 |
Nov 13 2009 |
14800 |
636.15 |
Nov 06 2009 |
14345 |
629.07 |
Oct 30 2009 |
16952 |
625.07 |
Oct 23 2009 |
16135 |
618.91 |
Oct 16 2009 |
15867 |
618.91 |
Oct 09 2009 |
15685 |
618.91 |
Oct 02 2009 |
14912 |
618.27 |
Sep 25 2009 |
13371 |
600.75 |