| Nov 12 2010 |
21651 |
636.81 |
| Nov 04 2010 |
23480 |
676.56 |
| Oct 28 2010 |
22854 |
676.58 |
| Oct 22 2010 |
22723 |
679.46 |
| Oct 14 2010 |
22241 |
672.77 |
| Oct 05 2010 |
20576 |
672.73 |
| Sep 29 2010 |
20647 |
654.7 |
| Sep 24 2010 |
19743 |
654.7 |
| Sep 17 2010 |
18639 |
647.09 |
| Sep 10 2010 |
18238 |
647.09 |
| Aug 15 2010 |
15393 |
672.73 |
| Jan 29 2010 |
18198 |
647.09 |
| Jan 15 2010 |
18137 |
647.09 |
| Jan 08 2010 |
17985 |
647.09 |
| Dec 18 2009 |
17466 |
647.09 |
| Dec 09 2009 |
17250 |
647.09 |
| Dec 04 2009 |
16780 |
647.09 |
| Nov 27 2009 |
16554 |
647.09 |
| Nov 20 2009 |
15966 |
647.09 |
| Nov 13 2009 |
15184 |
649.66 |
| Nov 06 2009 |
14612 |
637.38 |
| Oct 30 2009 |
17432 |
637.38 |
| Oct 23 2009 |
16433 |
625.3 |
| Oct 16 2009 |
15761 |
616.87 |
| Oct 09 2009 |
15587 |
616.87 |
| Oct 02 2009 |
14234 |
602.46 |
| Sep 25 2009 |
12828 |
588.29 |
