| Dec 01 2015 |
34366 |
694.85 |
| Nov 24 2015 |
34070 |
694.85 |
| Nov 17 2015 |
33691 |
694.85 |
| Nov 10 2015 |
27977 |
598.24 |
| Nov 03 2015 |
28080 |
598.24 |
| Oct 27 2015 |
30186 |
621.55 |
| Oct 20 2015 |
30231 |
621.55 |
| Oct 13 2015 |
29992 |
626.76 |
| Oct 06 2015 |
29894 |
626.76 |
| Sep 29 2015 |
29783 |
626.76 |
| Sep 22 2015 |
222 |
621.27 |
| Sep 15 2015 |
802 |
621.27 |
| Sep 14 2015 |
28235 |
621.27 |
| Sep 07 2015 |
28124 |
621.27 |
| Aug 31 2015 |
28229 |
621.27 |
| Aug 24 2015 |
28126 |
621.27 |
| Aug 17 2015 |
28183 |
621.27 |
| Aug 10 2015 |
28201 |
621.27 |
| Aug 03 2015 |
28201 |
621.27 |
| Jul 27 2015 |
28201 |
621.27 |
| Jul 20 2015 |
28200 |
621.27 |
| Jul 13 2015 |
28200 |
621.27 |
| Jul 06 2015 |
28200 |
621.27 |
| Jun 29 2015 |
28200 |
621.27 |
| Jun 22 2015 |
28200 |
621.27 |
| Jun 15 2015 |
28200 |
621.27 |
| Jun 08 2015 |
28411 |
621.27 |
| Jun 01 2015 |
28411 |
621.27 |
| May 25 2015 |
28411 |
621.27 |
| May 18 2015 |
28411 |
621.27 |
| May 11 2015 |
28411 |
621.27 |
| May 04 2015 |
28411 |
621.27 |
| Apr 27 2015 |
28381 |
621.27 |
| Apr 20 2015 |
28363 |
621.27 |
| Apr 13 2015 |
28361 |
621.27 |
| Apr 06 2015 |
28402 |
621.27 |
| Mar 30 2015 |
28402 |
621.27 |
| Mar 23 2015 |
28424 |
621.27 |
| Mar 16 2015 |
28393 |
621.27 |
| Mar 09 2015 |
28392 |
621.27 |
| Mar 02 2015 |
28370 |
621.27 |
| Feb 23 2015 |
28173 |
621.27 |
| Feb 16 2015 |
28139 |
621.27 |
| Feb 09 2015 |
28149 |
621.27 |
| Feb 02 2015 |
28159 |
621.27 |
| Jan 26 2015 |
28138 |
621.27 |
| Jan 19 2015 |
28110 |
621.27 |
| Jan 12 2015 |
27964 |
621.27 |
| Jan 05 2015 |
28297 |
621.27 |
| Dec 29 2014 |
28298 |
621.27 |
| Dec 22 2014 |
28357 |
621.27 |
| Dec 15 2014 |
27955 |
621.27 |
| Dec 08 2014 |
28256 |
621.27 |
| Dec 01 2014 |
28405 |
621.27 |
| Nov 24 2014 |
28435 |
621.27 |
| Nov 17 2014 |
30730 |
651.19 |
| Nov 10 2014 |
30955 |
651.19 |
| Nov 03 2014 |
30579 |
645.52 |
| Oct 27 2014 |
30980 |
653.58 |
| Oct 20 2014 |
31336 |
657.31 |
| Oct 13 2014 |
31308 |
657.31 |
| Oct 06 2014 |
30500 |
653.09 |
| Sep 29 2014 |
31863 |
677.74 |
| Sep 22 2014 |
30085 |
640.71 |
| Sep 15 2014 |
29744 |
640.71 |
| Sep 08 2014 |
29399 |
640.71 |
| Sep 01 2014 |
29510 |
640.71 |
| Aug 25 2014 |
29564 |
640.71 |
| Aug 18 2014 |
29579 |
640.71 |
| Aug 11 2014 |
29578 |
640.71 |
| Aug 04 2014 |
29578 |
640.71 |
| Jul 28 2014 |
29578 |
640.71 |
| Jul 21 2014 |
29596 |
640.71 |
| Jul 14 2014 |
29597 |
640.71 |
| Jul 07 2014 |
29597 |
640.71 |
| Jun 30 2014 |
29597 |
640.71 |
| Jun 23 2014 |
29597 |
640.71 |
| Jun 16 2014 |
29597 |
640.71 |
| Jun 09 2014 |
29597 |
640.71 |
| Jun 02 2014 |
29597 |
640.71 |
| May 26 2014 |
29597 |
640.71 |
| May 19 2014 |
29597 |
640.71 |
| May 12 2014 |
29598 |
640.71 |
| May 05 2014 |
29598 |
640.71 |
| Apr 28 2014 |
29599 |
640.71 |
| Apr 21 2014 |
29599 |
640.71 |
| Apr 14 2014 |
29609 |
640.71 |
| Apr 07 2014 |
29609 |
640.71 |
| Mar 31 2014 |
29610 |
640.71 |
| Mar 24 2014 |
29610 |
640.71 |
| Mar 17 2014 |
29610 |
640.71 |
| Mar 10 2014 |
29609 |
640.71 |
| Mar 03 2014 |
29609 |
640.71 |
| Feb 24 2014 |
29603 |
640.71 |
| Feb 17 2014 |
29625 |
640.71 |
| Feb 10 2014 |
29623 |
640.71 |
| Feb 03 2014 |
29621 |
640.71 |
| Jan 27 2014 |
29682 |
640.71 |
| Jan 20 2014 |
29619 |
640.71 |
| Jan 13 2014 |
29441 |
640.71 |
| Jan 06 2014 |
29375 |
640.71 |
| Dec 30 2013 |
29558 |
640.71 |
| Dec 23 2013 |
29352 |
640.71 |
| Dec 16 2013 |
29104 |
640.71 |
| Dec 09 2013 |
29154 |
640.71 |
| Dec 02 2013 |
29463 |
640.71 |
| Nov 25 2013 |
29131 |
628.57 |
| Nov 18 2013 |
29138 |
628.57 |
| Nov 11 2013 |
29220 |
628.57 |
| Nov 04 2013 |
27887 |
612.19 |
| Oct 28 2013 |
27605 |
612.19 |
| Oct 21 2013 |
26919 |
612.19 |
| Oct 14 2013 |
26942 |
612.19 |
| Oct 07 2013 |
26539 |
612.19 |
| Sep 30 2013 |
26672 |
616.43 |
| Sep 23 2013 |
26626 |
616.43 |
| Sep 16 2013 |
26281 |
616.43 |
| Sep 09 2013 |
26128 |
616.43 |
| Sep 02 2013 |
26325 |
616.43 |
| Aug 26 2013 |
26266 |
616.43 |
| Aug 19 2013 |
26289 |
616.43 |
| Aug 12 2013 |
26289 |
616.43 |
| Aug 05 2013 |
26291 |
616.43 |
| Jul 29 2013 |
26292 |
616.43 |
| Jul 22 2013 |
26337 |
616.43 |
| Jul 15 2013 |
26337 |
616.43 |
| Jul 08 2013 |
26338 |
616.43 |
| Jul 01 2013 |
26338 |
616.43 |
| Jun 24 2013 |
26339 |
616.43 |
| Jun 17 2013 |
26339 |
616.43 |
| Jun 10 2013 |
26339 |
616.43 |
| Jun 03 2013 |
26339 |
616.43 |
| May 27 2013 |
26339 |
616.43 |
| May 20 2013 |
26339 |
616.43 |
| May 13 2013 |
26339 |
616.43 |
| May 06 2013 |
26339 |
616.43 |
| Apr 29 2013 |
26339 |
616.43 |
| Apr 22 2013 |
26301 |
616.43 |
| Apr 15 2013 |
26309 |
616.43 |
| Apr 08 2013 |
26309 |
616.43 |
| Apr 01 2013 |
26309 |
616.43 |
| Mar 25 2013 |
26295 |
616.43 |
| Mar 18 2013 |
26295 |
616.43 |
| Mar 11 2013 |
26295 |
616.43 |
| Mar 04 2013 |
26295 |
616.43 |
| Feb 25 2013 |
26295 |
616.43 |
| Feb 18 2013 |
26293 |
616.43 |
| Feb 11 2013 |
26302 |
616.43 |
| Feb 04 2013 |
26266 |
616.43 |
| Jan 28 2013 |
26319 |
616.43 |
| Jan 21 2013 |
26336 |
616.43 |
| Jan 14 2013 |
26453 |
616.43 |
| Jan 07 2013 |
26413 |
616.43 |
| Dec 31 2012 |
26392 |
616.43 |
| Dec 24 2012 |
26404 |
616.43 |
| Dec 17 2012 |
26390 |
616.43 |
| Dec 10 2012 |
26133 |
616.43 |
| Oct 05 2010 |
16135 |
572.46 |
| Sep 29 2010 |
17113 |
582.35 |
| Sep 24 2010 |
16422 |
582.35 |
| Sep 17 2010 |
15747 |
583.81 |
| Sep 10 2010 |
15425 |
583.81 |
| Jan 29 2010 |
15386 |
583.81 |
| Jan 15 2010 |
15327 |
583.81 |
| Jan 08 2010 |
15181 |
583.81 |
| Dec 18 2009 |
14711 |
583.81 |
| Dec 09 2009 |
14513 |
583.81 |
| Dec 04 2009 |
14113 |
583.81 |
| Nov 27 2009 |
13950 |
583.81 |
| Nov 20 2009 |
13462 |
583.81 |
| Nov 13 2009 |
12764 |
583.81 |
| Nov 06 2009 |
12584 |
583.81 |
| Oct 30 2009 |
14862 |
583.81 |
| Oct 23 2009 |
14374 |
583.81 |
| Oct 16 2009 |
14130 |
583.81 |
| Oct 09 2009 |
14279 |
589.49 |
| Oct 02 2009 |
13606 |
589.49 |
| Sep 25 2009 |
12758 |
586.73 |
