| Oct 05 2010 |
17891 |
605.79 |
| Sep 29 2010 |
17356 |
586.72 |
| Sep 24 2010 |
17058 |
594.11 |
| Sep 17 2010 |
15797 |
584.87 |
| Sep 10 2010 |
15472 |
584.87 |
| Jan 29 2010 |
15433 |
584.87 |
| Jan 15 2010 |
15374 |
584.87 |
| Jan 08 2010 |
15228 |
584.87 |
| Dec 18 2009 |
14757 |
584.87 |
| Dec 09 2009 |
14561 |
584.87 |
| Dec 04 2009 |
14160 |
584.87 |
| Nov 27 2009 |
13996 |
584.87 |
| Nov 20 2009 |
13505 |
584.87 |
| Nov 13 2009 |
12803 |
584.87 |
| Nov 06 2009 |
12627 |
584.87 |
| Oct 30 2009 |
14919 |
584.87 |
| Oct 23 2009 |
14423 |
584.87 |
| Oct 16 2009 |
14185 |
584.87 |
| Oct 09 2009 |
13666 |
577.89 |
| Oct 02 2009 |
13315 |
583.02 |
| Sep 25 2009 |
11442 |
557.13 |
