| Nov 11 2021 |
12905 |
714.58 |
| Nov 04 2021 |
12935 |
714.58 |
| Oct 28 2021 |
13192 |
714.58 |
| Oct 21 2021 |
12664 |
648.91 |
| Oct 14 2021 |
12860 |
648.91 |
| Oct 07 2021 |
10881 |
611.47 |
| Sep 30 2021 |
11150 |
611.47 |
| Sep 23 2021 |
11433 |
611.47 |
| Sep 16 2021 |
11731 |
611.47 |
| Sep 09 2021 |
11915 |
611.47 |
| Sep 02 2021 |
12189 |
611.47 |
| Aug 26 2021 |
12225 |
611.47 |
| Aug 19 2021 |
12257 |
611.47 |
| Aug 12 2021 |
12278 |
611.47 |
| Aug 05 2021 |
12299 |
611.47 |
| Jul 29 2021 |
12306 |
611.47 |
| Jun 03 2021 |
12287 |
611.47 |
| Nov 13 2020 |
16242 |
714.58 |
| Nov 06 2020 |
17878 |
714.58 |
| Oct 30 2020 |
19516 |
714.58 |
| Oct 23 2020 |
20083 |
648.91 |
| Oct 16 2020 |
21451 |
648.91 |
| Oct 09 2020 |
21208 |
611.47 |
| Oct 02 2020 |
22078 |
611.47 |
| Sep 25 2020 |
22687 |
611.47 |
| Sep 18 2020 |
23337 |
611.47 |
| Sep 11 2020 |
23855 |
611.47 |
| Sep 04 2020 |
24372 |
611.47 |
| Aug 28 2020 |
24625 |
611.47 |
| Aug 21 2020 |
24708 |
611.47 |
| Aug 14 2020 |
24735 |
611.47 |
| Aug 07 2020 |
24924 |
611.47 |
| Jul 31 2020 |
25040 |
611.47 |
| Jul 24 2020 |
25040 |
611.47 |
| Jul 17 2020 |
25070 |
611.47 |
| Jul 10 2020 |
25114 |
611.47 |
| Jul 03 2020 |
25214 |
611.47 |
| Jun 26 2020 |
25214 |
611.47 |
| Jun 19 2020 |
25214 |
611.47 |
| Jun 12 2020 |
25233 |
611.47 |
| Jun 05 2020 |
25277 |
611.47 |
| May 29 2020 |
25313 |
611.47 |
| May 22 2020 |
25367 |
611.47 |
| May 15 2020 |
25369 |
611.47 |
| May 08 2020 |
25386 |
611.47 |
| May 01 2020 |
25398 |
611.47 |
| Apr 24 2020 |
25473 |
611.47 |
| Apr 17 2020 |
25474 |
611.47 |
| Apr 10 2020 |
25474 |
611.47 |
| Apr 03 2020 |
25474 |
611.47 |
| Mar 27 2020 |
25474 |
611.47 |
| Mar 20 2020 |
25493 |
611.47 |
| Mar 13 2020 |
25493 |
611.47 |
| Mar 06 2020 |
25493 |
611.47 |
| Feb 28 2020 |
25482 |
611.47 |
| Feb 21 2020 |
25550 |
611.47 |
| Feb 14 2020 |
25558 |
611.47 |
| Feb 07 2020 |
25584 |
611.47 |
| Jan 31 2020 |
25604 |
611.47 |
| Jan 24 2020 |
25162 |
611.47 |
| Jan 17 2020 |
25240 |
611.47 |
| Jan 10 2020 |
26014 |
611.47 |
| Jan 03 2020 |
25834 |
611.47 |
| Dec 27 2019 |
25849 |
611.47 |
| Dec 20 2019 |
25895 |
611.47 |
| Dec 13 2019 |
25991 |
611.47 |
| Dec 06 2019 |
25908 |
611.47 |
| Nov 29 2019 |
26520 |
611.47 |
| Nov 22 2019 |
26682 |
611.47 |
| Nov 15 2019 |
23559 |
559.92 |
| Nov 08 2019 |
23933 |
559.92 |
| Nov 01 2019 |
24146 |
559.92 |
| Oct 25 2019 |
22270 |
536.6 |
| Oct 18 2019 |
21802 |
536.6 |
| Oct 14 2016 |
19550 |
490.25 |
| Oct 07 2016 |
21439 |
508.29 |
| Sep 30 2016 |
21354 |
508.29 |
| Sep 23 2016 |
20969 |
508.29 |
| Sep 16 2016 |
20613 |
508.29 |
| Sep 09 2016 |
20373 |
508.29 |
| Sep 02 2016 |
20302 |
508.29 |
| Aug 26 2016 |
20336 |
508.29 |
| Aug 19 2016 |
19936 |
508.29 |
| Aug 12 2016 |
19923 |
508.29 |
| Aug 05 2016 |
19942 |
508.29 |
| Jul 29 2016 |
19944 |
508.29 |
| Jul 22 2016 |
19922 |
508.29 |
| Jun 28 2016 |
19924 |
508.29 |
| Jun 21 2016 |
19985 |
508.29 |
| Jun 14 2016 |
19985 |
508.29 |
| Jun 07 2016 |
19986 |
508.29 |
| May 31 2016 |
19995 |
508.29 |
| May 24 2016 |
19995 |
508.29 |
| May 17 2016 |
19978 |
508.29 |
| May 10 2016 |
19978 |
508.29 |
| May 03 2016 |
19983 |
508.29 |
| Apr 26 2016 |
19979 |
508.29 |
| Apr 19 2016 |
19951 |
508.29 |
| Apr 12 2016 |
19991 |
508.29 |
| Apr 05 2016 |
19991 |
508.29 |
| Mar 29 2016 |
19991 |
508.29 |
| Mar 22 2016 |
19980 |
508.29 |
| Mar 15 2016 |
19978 |
508.29 |
| Mar 08 2016 |
19998 |
508.29 |
| Mar 01 2016 |
19995 |
508.29 |
| Feb 23 2016 |
19991 |
508.29 |
| Feb 16 2016 |
19922 |
508.29 |
| Feb 09 2016 |
19922 |
508.29 |
| Feb 02 2016 |
19864 |
508.29 |
| Jan 26 2016 |
19902 |
508.29 |
| Jan 19 2016 |
19907 |
508.29 |
| Jan 12 2016 |
19458 |
508.29 |
| Jan 05 2016 |
19884 |
508.29 |
| Dec 29 2015 |
19902 |
508.29 |
| Dec 22 2015 |
19725 |
508.29 |
| Dec 15 2015 |
19621 |
508.29 |
| Dec 08 2015 |
19918 |
508.29 |
| Dec 01 2015 |
19997 |
508.29 |
| Nov 24 2015 |
19832 |
508.29 |
| Nov 17 2015 |
19489 |
508.29 |
| Nov 10 2015 |
19489 |
508.29 |
| Nov 03 2015 |
19530 |
508.29 |
| Oct 27 2015 |
19538 |
508.29 |
| Oct 20 2015 |
19485 |
508.29 |
| Oct 13 2015 |
20764 |
526.32 |
| Sep 26 2008 |
5462 |
528.34 |
| Sep 19 2008 |
5399 |
528.34 |
| Feb 01 2008 |
5153 |
528.34 |
| Dec 12 2007 |
5037 |
528.34 |
| Dec 07 2007 |
5000 |
528.34 |
| Nov 30 2007 |
4879 |
528.34 |
| Nov 23 2007 |
4860 |
528.34 |
| Nov 16 2007 |
5022 |
528.34 |
| Nov 09 2007 |
4962 |
528.34 |
| Nov 02 2007 |
4820 |
528.34 |
| Oct 26 2007 |
4738 |
528.34 |
| Oct 19 2007 |
4178 |
508.01 |
| Oct 12 2007 |
4128 |
508.01 |
| Oct 05 2007 |
3811 |
508.01 |
| Sep 28 2007 |
3154 |
473.11 |
| Sep 21 2007 |
2755 |
459.57 |
| Sep 14 2007 |
2682 |
459.57 |
| Aug 24 2007 |
2623 |
459.57 |
| Dec 14 2006 |
2449 |
459.57 |
| Dec 08 2006 |
2434 |
459.57 |
| Dec 01 2006 |
2369 |
459.57 |
| Nov 24 2006 |
2320 |
459.57 |
| Nov 17 2006 |
2086 |
459.57 |
| Nov 10 2006 |
2031 |
459.57 |
| Nov 03 2006 |
1893 |
459.57 |
| Oct 27 2006 |
1786 |
459.57 |
| Oct 20 2006 |
1248 |
421.3 |
| Oct 13 2006 |
1047 |
421.3 |
| Oct 06 2006 |
840 |
421.3 |
| Sep 29 2006 |
549 |
418.95 |
