| Nov 11 2021 |
3470 |
391.41 |
| Nov 04 2021 |
3448 |
391.41 |
| Oct 28 2021 |
3433 |
391.41 |
| Oct 21 2021 |
3576 |
391.41 |
| Oct 14 2021 |
3886 |
398.77 |
| Oct 07 2021 |
4997 |
395.52 |
| Sep 30 2021 |
5609 |
409.52 |
| Sep 23 2021 |
5822 |
412.38 |
| Sep 16 2021 |
5957 |
412.38 |
| Sep 09 2021 |
6041 |
411.95 |
| Sep 02 2021 |
6077 |
410.13 |
| Aug 26 2021 |
6081 |
410.13 |
| Aug 19 2021 |
6091 |
410.13 |
| Aug 12 2021 |
6105 |
410.13 |
| Aug 05 2021 |
6116 |
410.13 |
| Jul 29 2021 |
6119 |
410.13 |
| Jun 03 2021 |
6090 |
410.13 |
| Nov 13 2020 |
5413 |
391.41 |
| Nov 06 2020 |
5765 |
391.41 |
| Oct 30 2020 |
6168 |
391.41 |
| Oct 23 2020 |
6597 |
391.41 |
| Oct 16 2020 |
7341 |
398.77 |
| Oct 09 2020 |
7440 |
395.52 |
| Oct 02 2020 |
8675 |
409.52 |
| Sep 25 2020 |
9047 |
412.38 |
| Sep 18 2020 |
9296 |
412.38 |
| Sep 11 2020 |
9427 |
411.95 |
| Sep 04 2020 |
9428 |
410.13 |
| Aug 28 2020 |
9490 |
410.13 |
| Aug 21 2020 |
9524 |
410.13 |
| Aug 14 2020 |
9533 |
410.13 |
| Aug 07 2020 |
9622 |
410.13 |
| Jul 31 2020 |
9660 |
410.13 |
| Jul 24 2020 |
9660 |
410.13 |
| Jul 17 2020 |
9674 |
410.13 |
| Jul 10 2020 |
9703 |
410.13 |
| Jul 03 2020 |
9737 |
410.13 |
| Jun 26 2020 |
9737 |
410.13 |
| Jun 19 2020 |
9737 |
410.13 |
| Jun 12 2020 |
9740 |
410.13 |
| Jun 05 2020 |
9757 |
410.13 |
| May 29 2020 |
9772 |
410.13 |
| May 22 2020 |
9806 |
410.13 |
| May 15 2020 |
9806 |
410.13 |
| May 08 2020 |
9810 |
410.13 |
| May 01 2020 |
9815 |
410.13 |
| Apr 24 2020 |
9841 |
410.13 |
| Apr 17 2020 |
9841 |
410.13 |
| Apr 10 2020 |
9841 |
410.13 |
| Apr 03 2020 |
9841 |
410.13 |
| Mar 27 2020 |
9841 |
410.13 |
| Mar 20 2020 |
9850 |
410.13 |
| Mar 13 2020 |
9850 |
410.13 |
| Mar 06 2020 |
9850 |
410.13 |
| Feb 28 2020 |
9841 |
410.13 |
| Feb 21 2020 |
9877 |
410.13 |
| Feb 14 2020 |
9881 |
410.13 |
| Feb 07 2020 |
9893 |
410.13 |
| Jan 31 2020 |
9915 |
410.13 |
| Jan 24 2020 |
9598 |
410.13 |
| Jan 17 2020 |
9628 |
410.13 |
| Jan 10 2020 |
10158 |
410.13 |
| Jan 03 2020 |
10080 |
410.13 |
| Dec 27 2019 |
10075 |
410.13 |
| Dec 20 2019 |
10093 |
410.13 |
| Dec 13 2019 |
10132 |
410.13 |
| Dec 06 2019 |
9963 |
410.13 |
| Nov 29 2019 |
10148 |
410.13 |
| Nov 22 2019 |
10196 |
410.13 |
| Nov 15 2019 |
11300 |
421.73 |
| Nov 08 2019 |
11434 |
421.73 |
| Nov 01 2019 |
11431 |
421.73 |
| Oct 25 2019 |
11375 |
421.73 |
| Oct 18 2019 |
12924 |
441.25 |
| Oct 11 2019 |
13114 |
441.25 |
| Oct 04 2019 |
12866 |
437.83 |
| Sep 27 2019 |
13511 |
444.84 |
| Sep 20 2019 |
13314 |
444.84 |
| Sep 13 2019 |
12957 |
440.27 |
| Sep 16 2016 |
12355 |
432.79 |
| Sep 09 2016 |
12278 |
432.79 |
| Sep 02 2016 |
12249 |
432.79 |
| Aug 26 2016 |
12281 |
432.79 |
| Aug 19 2016 |
11990 |
432.79 |
| Aug 12 2016 |
11980 |
432.79 |
| Aug 05 2016 |
11996 |
432.79 |
| Jul 29 2016 |
11997 |
432.79 |
| Jul 22 2016 |
11976 |
432.79 |
| Jun 28 2016 |
11977 |
432.79 |
| Jun 21 2016 |
12027 |
432.79 |
| Jun 14 2016 |
12027 |
432.79 |
| Jun 07 2016 |
12027 |
432.79 |
| May 31 2016 |
12032 |
432.79 |
| May 24 2016 |
12032 |
432.79 |
| May 17 2016 |
12020 |
432.79 |
| May 10 2016 |
12020 |
432.79 |
| May 03 2016 |
12021 |
432.79 |
| Apr 26 2016 |
12021 |
432.79 |
| Apr 19 2016 |
12007 |
432.79 |
| Apr 12 2016 |
12035 |
432.79 |
| Apr 05 2016 |
12035 |
432.79 |
| Mar 29 2016 |
12035 |
432.79 |
| Mar 22 2016 |
12029 |
432.79 |
| Mar 15 2016 |
12026 |
432.79 |
| Mar 08 2016 |
12036 |
432.79 |
| Mar 01 2016 |
12032 |
432.79 |
| Feb 23 2016 |
12025 |
432.79 |
| Feb 16 2016 |
11977 |
432.79 |
| Feb 09 2016 |
11977 |
432.79 |
| Feb 02 2016 |
11925 |
432.79 |
| Jan 26 2016 |
11946 |
432.79 |
| Jan 19 2016 |
11956 |
432.79 |
| Jan 12 2016 |
11564 |
432.79 |
| Jan 05 2016 |
11888 |
432.79 |
| Dec 29 2015 |
11906 |
432.79 |
| Dec 22 2015 |
11784 |
432.79 |
| Dec 15 2015 |
11710 |
432.79 |
| Dec 08 2015 |
11916 |
432.79 |
| Dec 01 2015 |
11882 |
432.79 |
| Nov 24 2015 |
11785 |
432.79 |
| Nov 17 2015 |
11513 |
432.79 |
| Nov 10 2015 |
11448 |
432.79 |
| Nov 03 2015 |
11461 |
432.79 |
| Oct 27 2015 |
11471 |
432.79 |
| Oct 20 2015 |
11358 |
432.79 |
| Oct 13 2015 |
10907 |
432.79 |
| Oct 06 2015 |
10929 |
432.79 |
| Sep 29 2015 |
11032 |
432.79 |
| Sep 17 2010 |
5442 |
405.55 |
| Sep 10 2010 |
5335 |
405.55 |
| Jan 29 2010 |
5349 |
405.55 |
| Jan 15 2010 |
5313 |
405.55 |
| Jan 08 2010 |
5199 |
405.55 |
| Dec 18 2009 |
4935 |
405.55 |
| Dec 09 2009 |
4871 |
405.55 |
| Dec 04 2009 |
4758 |
405.55 |
| Nov 27 2009 |
4794 |
405.55 |
| Nov 20 2009 |
4607 |
405.55 |
| Nov 13 2009 |
4364 |
405.55 |
| Nov 06 2009 |
4325 |
405.55 |
| Oct 30 2009 |
5095 |
405.55 |
| Oct 23 2009 |
4859 |
405.55 |
| Oct 16 2009 |
4823 |
405.55 |
| Oct 09 2009 |
4798 |
405.55 |
| Oct 02 2009 |
4616 |
405.55 |
| Sep 25 2009 |
4427 |
405.55 |
