Dec 08 2014 |
29191 |
634.31 |
Dec 01 2014 |
29338 |
634.31 |
Nov 24 2014 |
29372 |
634.31 |
Nov 17 2014 |
29646 |
634.31 |
Nov 10 2014 |
28810 |
619.53 |
Nov 03 2014 |
29726 |
632.67 |
Oct 27 2014 |
28854 |
621.26 |
Oct 20 2014 |
29660 |
630.16 |
Oct 13 2014 |
28720 |
618.46 |
Oct 06 2014 |
27456 |
608.53 |
Sep 29 2014 |
27194 |
602.36 |
Sep 22 2014 |
25887 |
585.97 |
Sep 15 2014 |
24276 |
570.51 |
Sep 08 2014 |
24065 |
570.51 |
Sep 01 2014 |
24170 |
570.51 |
Aug 25 2014 |
24213 |
570.51 |
Aug 18 2014 |
24225 |
570.51 |
Aug 11 2014 |
24225 |
570.51 |
Aug 04 2014 |
24225 |
570.51 |
Jul 28 2014 |
24225 |
570.51 |
Jul 21 2014 |
24243 |
570.51 |
Jul 14 2014 |
24244 |
570.51 |
Jul 07 2014 |
24244 |
570.51 |
Jun 30 2014 |
24244 |
570.51 |
Jun 23 2014 |
24244 |
570.51 |
Jun 16 2014 |
24244 |
570.51 |
Jun 09 2014 |
24244 |
570.51 |
Jun 02 2014 |
24244 |
570.51 |
May 26 2014 |
24244 |
570.51 |
May 19 2014 |
24244 |
570.51 |
May 12 2014 |
24246 |
570.51 |
May 05 2014 |
24246 |
570.51 |
Apr 28 2014 |
24247 |
570.51 |
Apr 21 2014 |
24247 |
570.51 |
Apr 14 2014 |
24263 |
570.51 |
Apr 07 2014 |
24263 |
570.51 |
Mar 31 2014 |
24264 |
570.51 |
Mar 24 2014 |
24264 |
570.51 |
Mar 17 2014 |
24264 |
570.51 |
Mar 10 2014 |
24263 |
570.51 |
Mar 03 2014 |
24263 |
570.51 |
Feb 24 2014 |
24254 |
570.51 |
Feb 17 2014 |
24271 |
570.51 |
Feb 10 2014 |
24270 |
570.51 |
Feb 03 2014 |
24265 |
570.51 |
Jan 27 2014 |
24322 |
570.51 |
Jan 20 2014 |
24272 |
570.51 |
Jan 13 2014 |
24084 |
570.51 |
Jan 06 2014 |
24016 |
570.51 |
Dec 30 2013 |
24176 |
570.51 |
Dec 23 2013 |
23961 |
570.51 |
Dec 16 2013 |
23728 |
570.51 |
Dec 09 2013 |
23762 |
570.51 |
Dec 02 2013 |
24052 |
570.51 |
Nov 25 2013 |
24447 |
570.51 |
Nov 18 2013 |
23136 |
554.92 |
Nov 11 2013 |
23145 |
554.92 |
Nov 04 2013 |
23423 |
558.97 |
Oct 28 2013 |
23196 |
558.97 |
Oct 21 2013 |
22672 |
559.37 |
Oct 14 2013 |
23052 |
563.94 |
Oct 07 2013 |
22005 |
554.05 |
Sep 30 2013 |
22575 |
562.95 |
Sep 23 2013 |
23777 |
579.47 |
Sep 16 2013 |
19341 |
526.82 |
Dec 03 2012 |
29888 |
684.16 |
Nov 26 2012 |
25620 |
607.4 |
Nov 19 2012 |
25659 |
607.4 |
Nov 12 2012 |
23004 |
570.07 |
Nov 05 2012 |
20961 |
543.57 |
Oct 29 2012 |
21122 |
543.57 |
Oct 22 2012 |
20621 |
539.61 |
Oct 15 2012 |
19787 |
531.3 |
Oct 02 2012 |
19081 |
531.3 |
Sep 26 2012 |
16890 |
504.36 |
Sep 20 2012 |
16751 |
504.36 |
Sep 13 2012 |
16308 |
502.1 |
Jan 19 2012 |
18589 |
541.21 |
Dec 29 2011 |
18464 |
541.25 |
Dec 13 2011 |
18234 |
541.27 |
Dec 09 2011 |
18271 |
541.28 |
Dec 01 2011 |
17311 |
528.37 |
Nov 25 2011 |
17271 |
525.29 |
Nov 17 2011 |
17566 |
529.49 |
Nov 10 2011 |
17884 |
529.46 |
Nov 04 2011 |
18813 |
541.2 |
Oct 28 2011 |
18670 |
541.08 |
Oct 21 2011 |
18972 |
544.11 |
Oct 14 2011 |
17312 |
523.96 |
Oct 07 2011 |
16975 |
524.04 |
Sep 30 2011 |
17332 |
531.21 |
Sep 27 2011 |
16918 |
531.24 |
Sep 23 2011 |
16811 |
531.27 |
Sep 16 2011 |
17376 |
547.4 |
Sep 09 2011 |
16901 |
547.39 |
Jan 13 2011 |
15831 |
535.31 |
Dec 28 2010 |
16048 |
535.32 |
Dec 14 2010 |
16356 |
542.69 |
Dec 03 2010 |
18253 |
571.1 |
Nov 26 2010 |
18568 |
575.87 |
Nov 19 2010 |
18223 |
571.4 |
Nov 12 2010 |
17939 |
571.46 |
Nov 04 2010 |
18268 |
572.83 |
Oct 28 2010 |
18074 |
577.84 |
Oct 22 2010 |
17933 |
577.9 |
Oct 14 2010 |
17125 |
568.48 |
Oct 05 2010 |
18065 |
609 |
Sep 29 2010 |
18596 |
609 |
Sep 24 2010 |
17817 |
609 |
Sep 17 2010 |
17024 |
609 |
Sep 10 2010 |
17023 |
616.82 |
Aug 15 2010 |
13486 |
604.54 |
Jan 29 2010 |
16977 |
616.82 |
Jan 15 2010 |
16920 |
616.82 |
Jan 08 2010 |
16770 |
616.82 |
Dec 18 2009 |
16268 |
616.82 |
Dec 09 2009 |
16266 |
621.25 |
Dec 04 2009 |
16381 |
635.75 |
Nov 27 2009 |
15828 |
626.39 |
Nov 20 2009 |
15269 |
626.39 |
Nov 13 2009 |
14472 |
626.39 |
Nov 06 2009 |
14521 |
634.98 |
Oct 30 2009 |
17762 |
647.61 |
Oct 23 2009 |
17774 |
668.48 |
Oct 16 2009 |
17437 |
668.48 |
Oct 09 2009 |
17268 |
669.91 |
Oct 02 2009 |
16411 |
669.91 |
Sep 25 2009 |
15901 |
698.13 |