| Nov 09 2023 |
10350 |
703.38 |
| Nov 02 2023 |
10224 |
703.38 |
| Oct 26 2023 |
10079 |
666.55 |
| Oct 19 2023 |
8484 |
632.97 |
| Oct 12 2023 |
8320 |
646 |
| Oct 05 2023 |
8433 |
646 |
| Sep 28 2023 |
8428 |
646 |
| Sep 21 2023 |
8465 |
646 |
| Sep 14 2023 |
8588 |
639.04 |
| Sep 07 2023 |
8607 |
639.04 |
| Aug 31 2023 |
8686 |
639.04 |
| Aug 24 2023 |
8670 |
639.04 |
| Aug 17 2023 |
8657 |
639.04 |
| Aug 10 2023 |
8659 |
639.04 |
| Aug 03 2023 |
8671 |
639.04 |
| Jul 27 2023 |
8658 |
639.04 |
| Jul 20 2023 |
8507 |
639.04 |
| Jul 13 2023 |
8507 |
639.04 |
| Jul 06 2023 |
8470 |
639.04 |
| Jun 29 2023 |
8478 |
639.04 |
| Jun 22 2023 |
8478 |
639.04 |
| Jun 15 2023 |
8478 |
639.04 |
| Jun 08 2023 |
8484 |
639.04 |
| Jun 01 2023 |
8471 |
639.04 |
| May 25 2023 |
8464 |
639.04 |
| May 18 2023 |
8464 |
639.04 |
| May 11 2023 |
8464 |
639.04 |
| May 04 2023 |
8461 |
639.04 |
| Apr 27 2023 |
8462 |
639.04 |
| Apr 20 2023 |
8462 |
639.04 |
| Apr 13 2023 |
8462 |
639.04 |
| Apr 06 2023 |
8482 |
639.04 |
| Mar 30 2023 |
8482 |
639.04 |
| Mar 23 2023 |
8482 |
639.04 |
| Mar 16 2023 |
8482 |
639.04 |
| Mar 09 2023 |
8482 |
639.04 |
| Mar 02 2023 |
8482 |
639.04 |
| Feb 23 2023 |
8481 |
639.04 |
| Feb 16 2023 |
8492 |
639.04 |
| Feb 09 2023 |
8515 |
639.04 |
| Feb 02 2023 |
8531 |
639.04 |
| Jan 26 2023 |
8536 |
639.04 |
| Jan 19 2023 |
8526 |
639.04 |
| Jan 12 2023 |
8477 |
639.04 |
| Jan 05 2023 |
8514 |
639.04 |
| Dec 29 2022 |
8518 |
639.04 |
| Dec 22 2022 |
13558 |
639.04 |
| Dec 15 2022 |
13531 |
639.04 |
| Dec 08 2022 |
13453 |
639.04 |
| Dec 01 2022 |
13312 |
639.04 |
| Nov 24 2022 |
13275 |
639.04 |
| Nov 17 2022 |
12846 |
622.95 |
| Nov 10 2022 |
12659 |
622.95 |
| Nov 03 2022 |
12275 |
622.95 |
| Oct 27 2022 |
11635 |
620.7 |
| Oct 20 2022 |
10496 |
611.18 |
| Oct 13 2022 |
10398 |
611.18 |
| Oct 06 2022 |
9893 |
611.18 |
| Sep 27 2019 |
29331 |
637.13 |
| Sep 20 2019 |
29025 |
637.13 |
| Sep 13 2019 |
28824 |
637.13 |
| Sep 06 2019 |
28253 |
637.13 |
| Aug 30 2019 |
28380 |
637.13 |
| Aug 23 2019 |
28393 |
637.13 |
| Aug 16 2019 |
28109 |
637.13 |
| Aug 09 2019 |
28109 |
637.13 |
| Aug 02 2019 |
28125 |
637.13 |
| Jul 26 2019 |
28145 |
637.13 |
| Jul 19 2019 |
28159 |
637.13 |
| Jul 12 2019 |
28210 |
637.13 |
| Jul 05 2019 |
28227 |
637.13 |
| Jun 28 2019 |
28286 |
637.13 |
| Jun 21 2019 |
28317 |
637.13 |
| Jun 14 2019 |
28305 |
637.13 |
| Jun 07 2019 |
28279 |
637.13 |
| May 31 2019 |
28316 |
637.13 |
| May 24 2019 |
28317 |
637.13 |
| May 17 2019 |
28365 |
637.13 |
| May 10 2019 |
28355 |
637.13 |
| May 03 2019 |
28388 |
637.13 |
| Apr 26 2019 |
28383 |
637.13 |
| Apr 19 2019 |
28392 |
637.13 |
| Apr 12 2019 |
28404 |
637.13 |
| Apr 05 2019 |
28404 |
637.13 |
| Mar 29 2019 |
28405 |
637.13 |
| Mar 22 2019 |
28383 |
637.13 |
| Mar 15 2019 |
28394 |
637.13 |
| Mar 08 2019 |
28288 |
637.13 |
| Mar 01 2019 |
28295 |
637.13 |
| Feb 22 2019 |
28285 |
637.13 |
| Feb 15 2019 |
28294 |
637.13 |
| Feb 08 2019 |
28254 |
637.13 |
| Feb 01 2019 |
28281 |
637.13 |
| Jan 25 2019 |
28295 |
637.13 |
| Jan 18 2019 |
27764 |
637.13 |
| Jan 11 2019 |
28508 |
637.13 |
| Jan 04 2019 |
28685 |
637.13 |
| Dec 28 2018 |
28590 |
637.13 |
| Dec 21 2018 |
28375 |
637.13 |
| Dec 14 2018 |
28580 |
637.13 |
| Dec 07 2018 |
28952 |
637.13 |
| Nov 30 2018 |
29387 |
637.13 |
| Nov 23 2018 |
29719 |
637.13 |
| Nov 16 2018 |
30445 |
637.13 |
| Nov 09 2018 |
30676 |
637.13 |
| Nov 02 2018 |
30922 |
637.13 |
| Oct 26 2018 |
32414 |
666.47 |
| Oct 19 2018 |
32628 |
666.47 |
| Oct 12 2018 |
32410 |
666.47 |
| Oct 05 2018 |
32184 |
666.47 |
| Sep 28 2018 |
33329 |
695.81 |
| Sep 21 2018 |
33471 |
695.81 |
| Sep 14 2018 |
32994 |
695.81 |
| Sep 07 2018 |
32689 |
695.81 |
| Aug 31 2018 |
32353 |
695.81 |
| Aug 24 2018 |
32245 |
695.81 |
| Aug 17 2018 |
32239 |
695.81 |
| Aug 10 2018 |
32259 |
695.81 |
| Aug 03 2018 |
32293 |
695.81 |
| Jul 27 2018 |
32310 |
695.81 |
| Jul 20 2018 |
32344 |
695.81 |
| Jul 13 2018 |
32347 |
695.81 |
| Jul 06 2018 |
32317 |
695.81 |
| Jun 29 2018 |
32404 |
695.81 |
| Jun 22 2018 |
32404 |
695.81 |
| Jun 15 2018 |
32426 |
695.81 |
| Jun 08 2018 |
32467 |
695.81 |
| Jun 01 2018 |
32440 |
695.81 |
| May 25 2018 |
32481 |
695.81 |
| May 18 2018 |
32420 |
695.81 |
| May 11 2018 |
32450 |
695.81 |
| May 04 2018 |
32574 |
695.81 |
| Apr 27 2018 |
32559 |
695.81 |
| Apr 20 2018 |
32630 |
695.81 |
| Apr 13 2018 |
32620 |
695.81 |
| Apr 06 2018 |
32620 |
695.81 |
| Mar 30 2018 |
32618 |
695.81 |
| Mar 23 2018 |
32618 |
695.81 |
| Mar 16 2018 |
32602 |
695.81 |
| Mar 09 2018 |
32602 |
695.81 |
| Mar 02 2018 |
32610 |
695.81 |
| Feb 23 2018 |
32603 |
695.81 |
| Feb 16 2018 |
32620 |
695.81 |
| Feb 09 2018 |
32610 |
695.81 |
| Feb 02 2018 |
32639 |
695.81 |
| Jan 26 2018 |
32671 |
695.81 |
| Jan 19 2018 |
32548 |
695.81 |
| Jan 12 2018 |
32069 |
695.81 |
| Jan 05 2018 |
32229 |
695.81 |
| Dec 29 2017 |
32338 |
695.81 |
| Dec 22 2017 |
32325 |
695.81 |
| Dec 15 2017 |
32356 |
695.81 |
| Dec 08 2017 |
32827 |
695.81 |
| Dec 01 2017 |
33202 |
695.81 |
| Nov 24 2017 |
31983 |
661.45 |
| Nov 17 2017 |
32157 |
656.33 |
| Nov 10 2017 |
33047 |
656.33 |
| Nov 03 2017 |
33343 |
657.53 |
| Oct 27 2017 |
32860 |
644.78 |
| Oct 20 2017 |
33430 |
654.4 |
| Oct 13 2017 |
33076 |
654.4 |
| Oct 06 2017 |
33057 |
660.48 |
| Sep 29 2017 |
33084 |
660.48 |
| Sep 22 2017 |
32940 |
660.48 |
| Sep 15 2017 |
32534 |
653.54 |
| Sep 08 2017 |
32087 |
653.54 |
| Sep 01 2017 |
32109 |
653.54 |
| Aug 25 2017 |
32085 |
653.54 |
| Aug 18 2017 |
32112 |
653.54 |
| Aug 11 2017 |
31939 |
653.54 |
| Aug 04 2017 |
31965 |
653.54 |
| Jul 28 2017 |
31962 |
653.54 |
| Jul 21 2017 |
32000 |
653.54 |
| Jul 14 2017 |
31989 |
653.54 |
| Jul 07 2017 |
31983 |
653.54 |
| Jun 30 2017 |
31994 |
653.54 |
| Jun 23 2017 |
31993 |
653.54 |
| Jun 16 2017 |
32007 |
653.54 |
| Jun 09 2017 |
31976 |
653.54 |
| Jun 02 2017 |
31979 |
653.54 |
| May 26 2017 |
31740 |
653.54 |
| May 19 2017 |
31787 |
653.54 |
| May 12 2017 |
31723 |
653.54 |
| May 05 2017 |
31598 |
653.54 |
| Apr 28 2017 |
31550 |
653.54 |
| Apr 21 2017 |
31517 |
653.54 |
| Apr 14 2017 |
31571 |
653.54 |
| Apr 07 2017 |
31572 |
653.54 |
| Mar 31 2017 |
31571 |
653.54 |
| Mar 24 2017 |
31573 |
653.54 |
| Mar 17 2017 |
31569 |
653.54 |
| Mar 10 2017 |
31590 |
653.54 |
| Mar 03 2017 |
31590 |
653.54 |
| Feb 24 2017 |
31595 |
653.54 |
| Feb 17 2017 |
31615 |
653.54 |
| Feb 10 2017 |
31642 |
653.54 |
| Feb 03 2017 |
31640 |
653.54 |
| Jan 27 2017 |
31596 |
653.54 |
| Jan 20 2017 |
31613 |
653.54 |
| Jan 13 2017 |
31657 |
653.54 |
| Jan 06 2017 |
32023 |
653.54 |
| Dec 30 2016 |
32114 |
653.54 |
| Dec 23 2016 |
32106 |
653.54 |
| Dec 16 2016 |
32145 |
653.54 |
| Dec 09 2016 |
32403 |
653.54 |
| Dec 02 2016 |
33161 |
653.54 |
| Nov 25 2016 |
33629 |
665.08 |
| Nov 18 2016 |
34584 |
669.83 |
| Nov 11 2016 |
35259 |
669.83 |
| Nov 04 2016 |
35631 |
672.73 |
| Oct 28 2016 |
35666 |
672.73 |
| Oct 21 2016 |
35547 |
667.46 |
| Oct 14 2016 |
35722 |
667.46 |
| Oct 07 2016 |
34550 |
650.12 |
| Sep 30 2016 |
34514 |
650.12 |
| Sep 23 2016 |
33953 |
650.12 |
| Oct 27 2015 |
31801 |
643.1 |
| Oct 20 2015 |
31868 |
643.1 |
| Oct 13 2015 |
30688 |
636.33 |
| Oct 06 2015 |
31238 |
645.61 |
| Sep 29 2015 |
31116 |
645.61 |
| Sep 22 2015 |
13403 |
629.98 |
| Sep 15 2015 |
16918 |
624.37 |
| Sep 14 2015 |
28465 |
624.37 |
| Sep 07 2015 |
28353 |
624.37 |
| Aug 31 2015 |
27336 |
610.02 |
| Aug 24 2015 |
27230 |
610.02 |
| Aug 17 2015 |
27280 |
610.02 |
| Aug 10 2015 |
27298 |
610.02 |
| Aug 03 2015 |
27298 |
610.02 |
| Jul 27 2015 |
27298 |
610.02 |
| Jul 20 2015 |
27297 |
610.02 |
| Jul 13 2015 |
27297 |
610.02 |
| Jul 06 2015 |
27297 |
610.02 |
| Jun 29 2015 |
27297 |
610.02 |
| Jun 22 2015 |
27297 |
610.02 |
| Jun 15 2015 |
27297 |
610.02 |
| Jun 08 2015 |
27492 |
610.02 |
| Jun 01 2015 |
27492 |
610.02 |
| May 25 2015 |
27492 |
610.02 |
| May 18 2015 |
27492 |
610.02 |
| May 11 2015 |
27492 |
610.02 |
| May 04 2015 |
27492 |
610.02 |
| Apr 27 2015 |
27462 |
610.02 |
| Apr 20 2015 |
27445 |
610.02 |
| Apr 13 2015 |
27443 |
610.02 |
| Apr 06 2015 |
27483 |
610.02 |
| Mar 30 2015 |
27483 |
610.02 |
| Mar 23 2015 |
27505 |
610.02 |
| Mar 16 2015 |
27475 |
610.02 |
| Mar 09 2015 |
27474 |
610.02 |
| Mar 02 2015 |
27456 |
610.02 |
| Feb 23 2015 |
27273 |
610.02 |
| Feb 16 2015 |
27241 |
610.02 |
| Feb 09 2015 |
27251 |
610.02 |
| Feb 02 2015 |
27262 |
610.02 |
| Jan 26 2015 |
27242 |
610.02 |
| Jan 19 2015 |
27217 |
610.02 |
| Jan 12 2015 |
27071 |
610.02 |
| Jan 05 2015 |
27399 |
610.02 |
| Dec 29 2014 |
27400 |
610.02 |
| Dec 22 2014 |
27467 |
610.02 |
| Dec 15 2014 |
27067 |
610.02 |
| Dec 08 2014 |
27351 |
610.02 |
| Dec 01 2014 |
27514 |
610.02 |
| Nov 24 2014 |
27529 |
610.02 |
| Nov 17 2014 |
27798 |
610.02 |
| Nov 10 2014 |
28011 |
610.02 |
| Nov 03 2014 |
27726 |
606.99 |
| Oct 27 2014 |
27721 |
606.99 |
| Oct 20 2014 |
28430 |
613.91 |
| Oct 13 2014 |
28348 |
613.91 |
| Oct 06 2014 |
28059 |
616.46 |
| Sep 29 2014 |
28903 |
624.8 |
| Sep 22 2014 |
29849 |
637.38 |
| Sep 15 2014 |
29832 |
642.22 |
| Sep 08 2014 |
30208 |
654.67 |
| Sep 01 2014 |
29739 |
644.36 |
| Aug 25 2014 |
29790 |
644.36 |
| Aug 18 2014 |
29806 |
644.36 |
| Aug 11 2014 |
29805 |
644.36 |
| Aug 04 2014 |
29805 |
644.36 |
| Jul 28 2014 |
29805 |
644.36 |
| Jul 21 2014 |
29823 |
644.36 |
| Jul 14 2014 |
29824 |
644.36 |
| Jul 07 2014 |
29824 |
644.36 |
| Jun 30 2014 |
29824 |
644.36 |
| Jun 23 2014 |
29824 |
644.36 |
| Jun 16 2014 |
29824 |
644.36 |
| Jun 09 2014 |
29824 |
644.36 |
| Jun 02 2014 |
29824 |
644.36 |
| May 26 2014 |
29824 |
644.36 |
| May 19 2014 |
29824 |
644.36 |
| May 12 2014 |
29825 |
644.36 |
| May 05 2014 |
29825 |
644.36 |
| Apr 28 2014 |
29826 |
644.36 |
| Apr 21 2014 |
29826 |
644.36 |
| Apr 14 2014 |
29836 |
644.36 |
| Apr 07 2014 |
29836 |
644.36 |
| Mar 31 2014 |
29837 |
644.36 |
| Mar 24 2014 |
29837 |
644.36 |
| Mar 17 2014 |
29837 |
644.36 |
| Mar 10 2014 |
29836 |
644.36 |
| Mar 03 2014 |
29836 |
644.36 |
| Feb 24 2014 |
29830 |
644.36 |
| Feb 17 2014 |
29851 |
644.36 |
| Feb 10 2014 |
29849 |
644.36 |
| Feb 03 2014 |
29846 |
644.36 |
| Jan 27 2014 |
29908 |
644.36 |
| Jan 20 2014 |
29842 |
644.36 |
| Jan 13 2014 |
29663 |
644.36 |
| Jan 06 2014 |
29599 |
644.36 |
| Dec 30 2013 |
29783 |
644.36 |
| Dec 23 2013 |
29575 |
644.36 |
| Dec 16 2013 |
29319 |
644.36 |
| Dec 09 2013 |
29358 |
644.36 |
| Dec 02 2013 |
29672 |
644.36 |
| Nov 25 2013 |
30157 |
644.36 |
| Nov 18 2013 |
29643 |
636.22 |
| Nov 11 2013 |
29912 |
638.99 |
| Nov 04 2013 |
29792 |
638.99 |
| Oct 28 2013 |
29484 |
638.99 |
| Oct 21 2013 |
28778 |
638.99 |
| Oct 14 2013 |
27988 |
626.23 |
| Oct 07 2013 |
27775 |
629.35 |
| Sep 30 2013 |
26766 |
617.76 |
| Sep 23 2013 |
25916 |
606.81 |
| Sep 16 2013 |
25841 |
610.32 |
| Sep 09 2013 |
25040 |
601.55 |
| Sep 02 2013 |
24370 |
590.16 |
| Aug 26 2013 |
24315 |
590.16 |
| Aug 19 2013 |
24340 |
590.16 |
| Aug 12 2013 |
24341 |
590.16 |
| Aug 05 2013 |
24343 |
590.16 |
| Jul 29 2013 |
24344 |
590.16 |
| Jul 22 2013 |
24389 |
590.16 |
| Jul 15 2013 |
24389 |
590.16 |
| Jul 08 2013 |
24390 |
590.16 |
| Jul 01 2013 |
24390 |
590.16 |
| Jun 24 2013 |
24391 |
590.16 |
| Jun 17 2013 |
24391 |
590.16 |
| Jun 10 2013 |
24391 |
590.16 |
| Jun 03 2013 |
24391 |
590.16 |
| May 27 2013 |
24391 |
590.16 |
| May 20 2013 |
24391 |
590.16 |
| May 13 2013 |
24391 |
590.16 |
| May 06 2013 |
24391 |
590.16 |
| Apr 29 2013 |
24391 |
590.16 |
| Apr 22 2013 |
24353 |
590.16 |
| Apr 15 2013 |
24360 |
590.16 |
| Apr 08 2013 |
24360 |
590.16 |
| Apr 01 2013 |
24360 |
590.16 |
| Mar 25 2013 |
24347 |
590.16 |
| Mar 18 2013 |
24347 |
590.16 |
| Mar 11 2013 |
24347 |
590.16 |
| Mar 04 2013 |
24347 |
590.16 |
| Feb 25 2013 |
24347 |
590.16 |
| Feb 18 2013 |
24349 |
590.16 |
| Feb 11 2013 |
24358 |
590.16 |
| Feb 04 2013 |
24325 |
590.16 |
| Jan 28 2013 |
24372 |
590.16 |
| Jan 21 2013 |
24387 |
590.16 |
| Jan 14 2013 |
24512 |
590.16 |
| Jan 07 2013 |
24476 |
590.16 |
| Dec 31 2012 |
24459 |
590.16 |
| Dec 24 2012 |
24469 |
590.16 |
| Dec 17 2012 |
24459 |
590.16 |
| Dec 10 2012 |
24217 |
590.16 |
| Dec 03 2012 |
24467 |
590.16 |
| Nov 26 2012 |
24339 |
590.16 |
| Nov 19 2012 |
24398 |
590.16 |
| Nov 12 2012 |
24190 |
585.43 |
| Nov 05 2012 |
24156 |
585.43 |
| Oct 29 2012 |
24351 |
585.19 |
| Oct 22 2012 |
24425 |
589.3 |
| Oct 15 2012 |
24192 |
589.3 |
| Oct 02 2012 |
23764 |
596.28 |
| Sep 26 2012 |
22836 |
583.55 |
| Sep 20 2012 |
22706 |
585.83 |
| Sep 13 2012 |
22626 |
589.28 |
| Jan 19 2012 |
21540 |
583.72 |
| Dec 29 2011 |
21417 |
583.7 |
| Dec 13 2011 |
21186 |
583.68 |
| Dec 09 2011 |
21210 |
583.68 |
| Dec 01 2011 |
21221 |
583.67 |
| Nov 25 2011 |
21499 |
583.66 |
| Nov 17 2011 |
21129 |
578.93 |
| Nov 10 2011 |
21466 |
578.93 |
| Nov 04 2011 |
21829 |
583.64 |
| Oct 28 2011 |
21036 |
573.99 |
| Oct 21 2011 |
21162 |
574.05 |
| Oct 14 2011 |
20956 |
574.11 |
| Oct 07 2011 |
20568 |
574.17 |
| Sep 30 2011 |
21010 |
583.04 |
| Sep 27 2011 |
20478 |
583.11 |
| Sep 23 2011 |
20402 |
583.2 |
| Sep 16 2011 |
19949 |
587.09 |
| Sep 09 2011 |
20988 |
614.17 |
| Jan 13 2011 |
20667 |
614 |
| Dec 28 2010 |
20853 |
613.99 |
| Dec 14 2010 |
20629 |
613.99 |
| Dec 03 2010 |
20864 |
613.99 |
| Nov 26 2010 |
20922 |
613.98 |
| Nov 19 2010 |
19483 |
590.69 |
| Nov 12 2010 |
19139 |
590.69 |
| Nov 04 2010 |
19369 |
590.69 |
| Sep 17 2010 |
14795 |
565.31 |
| Sep 10 2010 |
14496 |
565.31 |
| Jan 29 2010 |
14463 |
565.31 |
| Jan 15 2010 |
14407 |
565.31 |
| Jan 08 2010 |
14264 |
565.31 |
| Dec 18 2009 |
13810 |
565.31 |
| Dec 09 2009 |
13615 |
565.31 |
| Dec 04 2009 |
13265 |
565.31 |
| Nov 27 2009 |
13129 |
565.31 |
| Nov 20 2009 |
12666 |
565.31 |
| Nov 13 2009 |
12008 |
565.31 |
| Nov 06 2009 |
11832 |
565.31 |
| Oct 30 2009 |
13926 |
565.31 |
| Oct 23 2009 |
13432 |
565.31 |
| Oct 16 2009 |
13207 |
565.31 |
| Oct 09 2009 |
13056 |
565.31 |
| Oct 02 2009 |
12449 |
565.31 |
| Sep 25 2009 |
11788 |
565.31 |
