| Dec 22 2022 |
7510 |
498.62 |
| Dec 15 2022 |
7441 |
498.62 |
| Dec 08 2022 |
7475 |
498.62 |
| Dec 01 2022 |
7392 |
498.62 |
| Nov 24 2022 |
7384 |
498.62 |
| Nov 17 2022 |
7296 |
498.62 |
| Nov 10 2022 |
7281 |
498.62 |
| Nov 03 2022 |
7134 |
498.62 |
| Oct 27 2022 |
6844 |
498.62 |
| Oct 20 2022 |
6876 |
498.62 |
| Oct 13 2022 |
6840 |
498.62 |
| Oct 06 2022 |
6508 |
498.62 |
| Sep 29 2022 |
6321 |
498.62 |
| Sep 22 2022 |
6274 |
498.62 |
| Sep 15 2022 |
6206 |
498.62 |
| Sep 08 2022 |
6065 |
498.62 |
| Sep 01 2022 |
6057 |
498.62 |
| Aug 25 2022 |
6037 |
498.62 |
| Aug 18 2022 |
6034 |
498.62 |
| Aug 11 2022 |
6031 |
498.62 |
| Aug 04 2022 |
6008 |
498.62 |
| Jul 28 2022 |
6008 |
498.62 |
| Jul 21 2022 |
6008 |
498.62 |
| Jul 14 2022 |
6008 |
498.62 |
| Jul 07 2022 |
6008 |
498.62 |
| Jun 30 2022 |
6008 |
498.62 |
| Jun 23 2022 |
6017 |
498.62 |
| Jun 16 2022 |
6017 |
498.62 |
| Jun 09 2022 |
6021 |
498.62 |
| Jun 02 2022 |
6021 |
498.62 |
| May 26 2022 |
6016 |
498.62 |
| May 19 2022 |
6016 |
498.62 |
| May 12 2022 |
6016 |
498.62 |
| May 05 2022 |
6015 |
498.62 |
| Apr 28 2022 |
6017 |
498.62 |
| Apr 21 2022 |
6017 |
498.62 |
| Apr 14 2022 |
6017 |
498.62 |
| Apr 07 2022 |
6017 |
498.62 |
| Mar 31 2022 |
6017 |
498.62 |
| Mar 24 2022 |
6018 |
498.62 |
| Mar 17 2022 |
6008 |
498.62 |
| Mar 10 2022 |
6008 |
498.62 |
| Mar 03 2022 |
6008 |
498.62 |
| Feb 24 2022 |
5992 |
498.62 |
| Feb 17 2022 |
6005 |
498.62 |
| Feb 10 2022 |
6008 |
498.62 |
| Feb 03 2022 |
6007 |
498.62 |
| Jan 27 2022 |
6018 |
498.62 |
| Jan 20 2022 |
5897 |
498.62 |
| Jan 13 2022 |
5901 |
498.62 |
| Jan 06 2022 |
6344 |
498.62 |
| Dec 30 2021 |
6355 |
498.62 |
| Dec 23 2021 |
6368 |
498.62 |
| Dec 16 2021 |
6519 |
498.62 |
| Dec 09 2021 |
6774 |
498.62 |
| Dec 02 2021 |
6967 |
498.62 |
| Nov 25 2021 |
7073 |
498.62 |
| Nov 18 2021 |
7434 |
498.62 |
| Nov 11 2021 |
7642 |
498.62 |
| Nov 04 2021 |
7632 |
498.62 |
| Oct 07 2021 |
8602 |
526.34 |
| Sep 30 2021 |
8482 |
526.34 |
| Sep 23 2021 |
8174 |
526.34 |
| Sep 16 2021 |
8013 |
526.34 |
| Sep 09 2021 |
7913 |
526.34 |
| Sep 02 2021 |
7971 |
526.34 |
| Aug 26 2021 |
7856 |
526.34 |
| Aug 19 2021 |
7874 |
526.34 |
| Aug 12 2021 |
7864 |
526.34 |
| Aug 05 2021 |
7961 |
526.34 |
| Jul 29 2021 |
8022 |
526.34 |
| Jun 03 2021 |
8113 |
526.34 |
| Oct 09 2020 |
16610 |
526.34 |
| Oct 02 2020 |
17238 |
526.34 |
| Sep 25 2020 |
17678 |
526.34 |
| Sep 18 2020 |
18145 |
526.34 |
| Sep 11 2020 |
18491 |
526.34 |
| Sep 04 2020 |
18875 |
526.34 |
| Aug 28 2020 |
19043 |
526.34 |
| Aug 21 2020 |
19108 |
526.34 |
| Aug 14 2020 |
19128 |
526.34 |
| Aug 07 2020 |
19275 |
526.34 |
| Jul 31 2020 |
19367 |
526.34 |
| Jul 24 2020 |
19367 |
526.34 |
| Jul 17 2020 |
19398 |
526.34 |
| Jul 10 2020 |
19433 |
526.34 |
| Jul 03 2020 |
19506 |
526.34 |
| Jun 26 2020 |
19506 |
526.34 |
| Jun 19 2020 |
19506 |
526.34 |
| Jun 12 2020 |
19513 |
526.34 |
| Jun 05 2020 |
19550 |
526.34 |
| May 29 2020 |
19578 |
526.34 |
| May 22 2020 |
19624 |
526.34 |
| May 15 2020 |
19624 |
526.34 |
| May 08 2020 |
19631 |
526.34 |
| May 01 2020 |
19641 |
526.34 |
| Apr 24 2020 |
19698 |
526.34 |
| Apr 17 2020 |
19699 |
526.34 |
| Apr 10 2020 |
19699 |
526.34 |
| Apr 03 2020 |
19699 |
526.34 |
| Mar 27 2020 |
19699 |
526.34 |
| Mar 20 2020 |
19713 |
526.34 |
| Mar 13 2020 |
19713 |
526.34 |
| Mar 06 2020 |
19713 |
526.34 |
| Feb 28 2020 |
19693 |
526.34 |
| Feb 21 2020 |
19755 |
526.34 |
| Feb 14 2020 |
19765 |
526.34 |
| Feb 07 2020 |
19792 |
526.34 |
| Jan 31 2020 |
19812 |
526.34 |
| Jan 24 2020 |
19394 |
526.34 |
| Jan 17 2020 |
19450 |
526.34 |
| Jan 10 2020 |
20171 |
526.34 |
| Jan 03 2020 |
20034 |
526.34 |
| Dec 27 2019 |
20068 |
526.34 |
| Dec 20 2019 |
20106 |
526.34 |
| Dec 13 2019 |
20203 |
526.34 |
| Dec 06 2019 |
20096 |
526.34 |
| Nov 29 2019 |
20558 |
526.34 |
| Nov 22 2019 |
20709 |
526.34 |
| Nov 15 2019 |
20927 |
526.34 |
| Nov 08 2019 |
21231 |
526.34 |
| Nov 01 2019 |
21350 |
526.34 |
| Oct 25 2019 |
21402 |
526.34 |
| Sep 27 2019 |
22324 |
538.36 |
| Sep 20 2019 |
22005 |
538.36 |
| Sep 13 2019 |
21937 |
538.36 |
| Sep 06 2019 |
21478 |
538.36 |
| Aug 30 2019 |
21559 |
538.36 |
| Aug 23 2019 |
21587 |
538.36 |
| Aug 16 2019 |
21393 |
538.36 |
| Aug 09 2019 |
21393 |
538.36 |
| Aug 02 2019 |
21406 |
538.36 |
| Jul 26 2019 |
21421 |
538.36 |
| Jul 19 2019 |
21436 |
538.36 |
| Jul 12 2019 |
21480 |
538.36 |
| Jul 05 2019 |
21494 |
538.36 |
| Jun 28 2019 |
21545 |
538.36 |
| Jun 21 2019 |
21573 |
538.36 |
| Jun 14 2019 |
21570 |
538.36 |
| Jun 07 2019 |
21551 |
538.36 |
| May 31 2019 |
21586 |
538.36 |
| May 24 2019 |
21594 |
538.36 |
| May 17 2019 |
21632 |
538.36 |
| May 10 2019 |
21621 |
538.36 |
| May 03 2019 |
21639 |
538.36 |
| Apr 26 2019 |
21633 |
538.36 |
| Apr 19 2019 |
21633 |
538.36 |
| Apr 12 2019 |
21640 |
538.36 |
| Apr 05 2019 |
21640 |
538.36 |
| Mar 29 2019 |
21641 |
538.36 |
| Mar 22 2019 |
21629 |
538.36 |
| Mar 15 2019 |
21637 |
538.36 |
| Mar 08 2019 |
21554 |
538.36 |
| Mar 01 2019 |
21556 |
538.36 |
| Feb 22 2019 |
21549 |
538.36 |
| Feb 15 2019 |
21556 |
538.36 |
| Feb 08 2019 |
21522 |
538.36 |
| Feb 01 2019 |
21550 |
538.36 |
| Jan 25 2019 |
21562 |
538.36 |
| Jan 18 2019 |
21061 |
538.36 |
| Jan 11 2019 |
21747 |
538.36 |
| Jan 04 2019 |
21891 |
538.36 |
| Dec 28 2018 |
21835 |
538.36 |
| Dec 21 2018 |
21685 |
538.36 |
| Dec 14 2018 |
21828 |
538.36 |
| Dec 07 2018 |
22063 |
538.36 |
| Nov 30 2018 |
22366 |
538.36 |
| Nov 23 2018 |
22597 |
538.36 |
| Nov 16 2018 |
23079 |
538.36 |
| Nov 09 2018 |
23228 |
538.36 |
| Nov 02 2018 |
23377 |
538.36 |
| Oct 26 2018 |
23158 |
538.36 |
| Oct 19 2018 |
23289 |
538.36 |
| Oct 12 2018 |
23153 |
538.36 |
| Oct 05 2018 |
17276 |
480 |
| Sep 28 2018 |
14789 |
456.38 |
| Sep 21 2018 |
14770 |
456.38 |
| Sep 14 2018 |
14568 |
456.38 |
| Sep 07 2018 |
14486 |
456.38 |
| Aug 31 2018 |
14355 |
456.38 |
| Aug 24 2018 |
14321 |
456.38 |
| Aug 17 2018 |
14306 |
456.38 |
| Aug 10 2018 |
14315 |
456.38 |
| Aug 03 2018 |
14337 |
456.38 |
| Jul 27 2018 |
14350 |
456.38 |
| Jul 20 2018 |
14367 |
456.38 |
| Jul 13 2018 |
14367 |
456.38 |
| Jul 06 2018 |
14337 |
456.38 |
| Jun 29 2018 |
14396 |
456.38 |
| Jun 22 2018 |
14396 |
456.38 |
| Jun 15 2018 |
14420 |
456.38 |
| Jun 08 2018 |
14440 |
456.38 |
| Jun 01 2018 |
14428 |
456.38 |
| May 25 2018 |
14443 |
456.38 |
| May 18 2018 |
14412 |
456.38 |
| May 11 2018 |
14439 |
456.38 |
| May 04 2018 |
14499 |
456.38 |
| Apr 27 2018 |
14493 |
456.38 |
| Apr 20 2018 |
14536 |
456.38 |
| Apr 13 2018 |
14534 |
456.38 |
| Apr 06 2018 |
14534 |
456.38 |
| Mar 30 2018 |
14531 |
456.38 |
| Mar 23 2018 |
14531 |
456.38 |
| Mar 16 2018 |
14521 |
456.38 |
| Mar 09 2018 |
14521 |
456.38 |
| Mar 02 2018 |
14525 |
456.38 |
| Feb 23 2018 |
14516 |
456.38 |
| Feb 16 2018 |
14528 |
456.38 |
| Feb 09 2018 |
14526 |
456.38 |
| Feb 02 2018 |
14539 |
456.38 |
| Jan 26 2018 |
14572 |
456.38 |
| Jan 19 2018 |
14526 |
456.38 |
| Jan 12 2018 |
14133 |
456.38 |
| Jan 05 2018 |
14386 |
456.38 |
| Dec 29 2017 |
14421 |
456.38 |
| Dec 22 2017 |
14403 |
456.38 |
| Dec 15 2017 |
14381 |
456.38 |
| Dec 08 2017 |
14680 |
456.38 |
| Dec 01 2017 |
14801 |
456.38 |
| Nov 24 2017 |
14807 |
456.38 |
| Nov 17 2017 |
13913 |
446.19 |
| Nov 10 2017 |
14795 |
451.03 |
| Nov 03 2017 |
14786 |
451.03 |
| Oct 27 2017 |
14260 |
446.4 |
| Oct 20 2017 |
12660 |
431.56 |
| Oct 13 2017 |
12455 |
431.56 |
| Oct 06 2017 |
12185 |
429.67 |
| Sep 29 2017 |
11439 |
422.02 |
| Sep 22 2017 |
11410 |
422.02 |
| Sep 15 2017 |
11440 |
422.02 |
| Sep 08 2017 |
11335 |
422.02 |
| Sep 01 2017 |
11362 |
422.02 |
| Aug 25 2017 |
11381 |
422.02 |
| Aug 18 2017 |
11402 |
422.02 |
| Aug 11 2017 |
12516 |
433.97 |
| Aug 04 2017 |
12711 |
435.64 |
| Jul 28 2017 |
12710 |
435.64 |
| Jul 21 2017 |
12732 |
435.64 |
| Jul 14 2017 |
12743 |
435.64 |
| Jul 07 2017 |
12738 |
435.64 |
| Jun 30 2017 |
12748 |
435.64 |
| Jun 23 2017 |
12748 |
435.64 |
| Jun 16 2017 |
12742 |
435.64 |
| Jun 09 2017 |
12718 |
435.64 |
| Jun 02 2017 |
12721 |
435.64 |
| May 26 2017 |
12596 |
435.64 |
| May 19 2017 |
12614 |
435.64 |
| May 12 2017 |
12568 |
435.64 |
| May 05 2017 |
12534 |
435.64 |
| Apr 28 2017 |
12516 |
435.64 |
| Apr 21 2017 |
12498 |
435.64 |
| Apr 14 2017 |
12517 |
435.64 |
| Apr 07 2017 |
12518 |
435.64 |
| Mar 31 2017 |
12518 |
435.64 |
| Mar 24 2017 |
12518 |
435.64 |
| Mar 17 2017 |
12510 |
435.64 |
| Mar 10 2017 |
12526 |
435.64 |
| Mar 03 2017 |
12526 |
435.64 |
| Feb 24 2017 |
12523 |
435.64 |
| Feb 17 2017 |
12537 |
435.64 |
| Feb 10 2017 |
12559 |
435.64 |
| Feb 03 2017 |
12548 |
435.64 |
| Jan 27 2017 |
12553 |
435.64 |
| Jan 20 2017 |
12578 |
435.64 |
| Jan 13 2017 |
12589 |
435.64 |
| Jan 06 2017 |
13021 |
438.22 |
| Dec 30 2016 |
13082 |
438.22 |
| Dec 23 2016 |
13085 |
438.22 |
| Dec 16 2016 |
13123 |
438.22 |
| Dec 09 2016 |
13193 |
438.22 |
| Dec 02 2016 |
13457 |
438.22 |
| Nov 25 2016 |
11832 |
423.28 |
| Nov 18 2016 |
12902 |
432.49 |
| Nov 11 2016 |
13062 |
432.49 |
| Nov 04 2016 |
12950 |
431.79 |
| Oct 28 2016 |
12455 |
428.2 |
| Oct 21 2016 |
12549 |
428.2 |
| Oct 14 2016 |
14586 |
447.39 |
| Oct 07 2016 |
15759 |
458.11 |
| Sep 30 2016 |
15730 |
458.11 |
| Sep 23 2016 |
15453 |
458.11 |
| Sep 16 2016 |
15148 |
458.11 |
| Sep 09 2016 |
15045 |
458.11 |
| Sep 02 2016 |
15001 |
458.11 |
| Aug 26 2016 |
15033 |
458.11 |
| Aug 19 2016 |
14711 |
458.11 |
| Aug 12 2016 |
14698 |
458.11 |
| Aug 05 2016 |
14715 |
458.11 |
| Jul 29 2016 |
14716 |
458.11 |
| Jul 22 2016 |
14695 |
458.11 |
| Jun 28 2016 |
14696 |
458.11 |
| Jun 21 2016 |
14750 |
458.11 |
| Jun 14 2016 |
14750 |
458.11 |
| Jun 07 2016 |
14750 |
458.11 |
| May 31 2016 |
14759 |
458.11 |
| May 24 2016 |
14759 |
458.11 |
| May 17 2016 |
14744 |
458.11 |
| May 10 2016 |
14744 |
458.11 |
| May 03 2016 |
14745 |
458.11 |
| Apr 26 2016 |
14745 |
458.11 |
| Apr 19 2016 |
14726 |
458.11 |
| Apr 12 2016 |
14761 |
458.11 |
| Apr 05 2016 |
14761 |
458.11 |
| Mar 29 2016 |
14761 |
458.11 |
| Mar 22 2016 |
14753 |
458.11 |
| Mar 15 2016 |
14751 |
458.11 |
| Mar 08 2016 |
14766 |
458.11 |
| Mar 01 2016 |
14762 |
458.11 |
| Feb 23 2016 |
14760 |
458.11 |
| Feb 16 2016 |
14705 |
458.11 |
| Feb 09 2016 |
14705 |
458.11 |
| Feb 02 2016 |
14652 |
458.11 |
| Jan 26 2016 |
14685 |
458.11 |
| Jan 19 2016 |
14692 |
458.11 |
| Jan 12 2016 |
14265 |
458.11 |
| Jan 05 2016 |
14629 |
458.11 |
| Dec 29 2015 |
14636 |
458.11 |
| Dec 22 2015 |
14507 |
458.11 |
| Dec 15 2015 |
14404 |
458.11 |
| Dec 08 2015 |
11466 |
428.41 |
| Dec 01 2015 |
11180 |
426.06 |
| Nov 24 2015 |
13048 |
444.81 |
| Nov 17 2015 |
10586 |
423.98 |
| Nov 10 2015 |
9624 |
414.1 |
| Nov 03 2015 |
8994 |
406.45 |
| Oct 27 2015 |
8978 |
406.45 |
| Oct 20 2015 |
8761 |
404.97 |
| Oct 13 2015 |
8389 |
404.97 |
| Oct 06 2015 |
8412 |
404.97 |
| Sep 29 2015 |
8463 |
404.97 |
| Sep 22 2015 |
29792 |
404.97 |
| Sep 15 2015 |
7718 |
404.97 |
| Sep 14 2015 |
8239 |
404.97 |
| Sep 07 2015 |
8291 |
404.97 |
| Aug 31 2015 |
8242 |
404.97 |
| Aug 24 2015 |
8204 |
404.97 |
| Aug 17 2015 |
8211 |
404.97 |
| Aug 10 2015 |
8215 |
404.97 |
| Aug 03 2015 |
8215 |
404.97 |
| Jul 27 2015 |
8215 |
404.97 |
| Jul 20 2015 |
8215 |
404.97 |
| Jul 13 2015 |
8215 |
404.97 |
| Jul 06 2015 |
8215 |
404.97 |
| Jun 29 2015 |
8215 |
404.97 |
| Jun 22 2015 |
8215 |
404.97 |
| Jun 15 2015 |
8215 |
404.97 |
| Jun 08 2015 |
8285 |
404.97 |
| Jun 01 2015 |
8285 |
404.97 |
| May 25 2015 |
8285 |
404.97 |
| May 18 2015 |
8285 |
404.97 |
| May 11 2015 |
8285 |
404.97 |
| May 04 2015 |
8285 |
404.97 |
| Apr 27 2015 |
8278 |
404.97 |
| Apr 20 2015 |
8270 |
404.97 |
| Apr 13 2015 |
8269 |
404.97 |
| Apr 06 2015 |
8281 |
404.97 |
| Mar 30 2015 |
8281 |
404.97 |
| Mar 23 2015 |
8292 |
404.97 |
| Mar 16 2015 |
8286 |
404.97 |
| Mar 09 2015 |
8285 |
404.97 |
| Mar 02 2015 |
8277 |
404.97 |
| Feb 23 2015 |
8207 |
404.97 |
| Feb 16 2015 |
8203 |
404.97 |
| Feb 09 2015 |
8213 |
404.97 |
| Feb 02 2015 |
8220 |
404.97 |
| Jan 26 2015 |
8217 |
404.97 |
| Jan 19 2015 |
8206 |
404.97 |
| Jan 12 2015 |
8093 |
404.97 |
| Jan 05 2015 |
8324 |
404.97 |
| Dec 29 2014 |
9212 |
415.45 |
| Dec 22 2014 |
9246 |
415.45 |
| Dec 15 2014 |
9068 |
415.45 |
| Dec 08 2014 |
9110 |
415.45 |
| Dec 01 2014 |
10861 |
434.1 |
| Nov 24 2014 |
10862 |
434.1 |
| Nov 17 2014 |
18182 |
504.91 |
| Nov 10 2014 |
18308 |
504.91 |
| Nov 03 2014 |
14797 |
472.29 |
| Oct 27 2014 |
11414 |
439.47 |
| Oct 20 2014 |
11606 |
439.47 |
| Oct 13 2014 |
8958 |
411.79 |
| Oct 06 2014 |
9565 |
419.66 |
| Sep 29 2014 |
9662 |
419.66 |
| Sep 22 2014 |
9699 |
419.66 |
| Sep 15 2014 |
9647 |
419.66 |
| Sep 08 2014 |
9644 |
419.66 |
| Sep 01 2014 |
9685 |
419.66 |
| Aug 25 2014 |
9701 |
419.66 |
| Aug 18 2014 |
9702 |
419.66 |
| Aug 11 2014 |
9702 |
419.66 |
| Aug 04 2014 |
9702 |
419.66 |
| Jul 28 2014 |
9702 |
419.66 |
| Jul 21 2014 |
9716 |
419.66 |
| Jul 14 2014 |
9717 |
419.66 |
| Jul 07 2014 |
9717 |
419.66 |
| Jun 30 2014 |
9717 |
419.66 |
| Jun 23 2014 |
9717 |
419.66 |
| Jun 16 2014 |
9717 |
419.66 |
| Jun 09 2014 |
9717 |
419.66 |
| Jun 02 2014 |
9717 |
419.66 |
| May 26 2014 |
9717 |
419.66 |
| May 19 2014 |
9717 |
419.66 |
| May 12 2014 |
9719 |
419.66 |
| May 05 2014 |
9719 |
419.66 |
| Apr 28 2014 |
9720 |
419.66 |
| Apr 21 2014 |
9720 |
419.66 |
| Apr 14 2014 |
9737 |
419.66 |
| Apr 07 2014 |
9737 |
419.66 |
| Mar 31 2014 |
9738 |
419.66 |
| Mar 24 2014 |
9738 |
419.66 |
| Mar 17 2014 |
9738 |
419.66 |
| Mar 10 2014 |
9738 |
419.66 |
| Mar 03 2014 |
9738 |
419.66 |
| Feb 24 2014 |
9734 |
419.66 |
| Feb 17 2014 |
9743 |
419.66 |
| Feb 10 2014 |
9741 |
419.66 |
| Feb 03 2014 |
9728 |
419.66 |
| Jan 27 2014 |
9788 |
419.66 |
| Jan 20 2014 |
9746 |
419.66 |
| Jan 13 2014 |
9584 |
419.66 |
| Jan 06 2014 |
9537 |
419.66 |
| Dec 30 2013 |
9640 |
419.66 |
| Dec 23 2013 |
9440 |
419.66 |
| Dec 16 2013 |
9329 |
419.66 |
| Dec 09 2013 |
9375 |
419.66 |
| Dec 02 2013 |
9547 |
419.66 |
| Nov 25 2013 |
9721 |
419.66 |
| Nov 18 2013 |
9807 |
419.66 |
| Nov 11 2013 |
12916 |
452.33 |
| Nov 04 2013 |
13958 |
463.3 |
| Oct 28 2013 |
14777 |
472.33 |
| Oct 21 2013 |
13920 |
466.24 |
| Oct 14 2013 |
12227 |
450.77 |
| Oct 07 2013 |
10379 |
431.48 |
| Sep 30 2013 |
10381 |
431.48 |
| Sep 23 2013 |
10373 |
431.48 |
| Sep 16 2013 |
10401 |
431.48 |
| Sep 09 2013 |
10402 |
431.48 |
| Sep 02 2013 |
10487 |
431.48 |
| Aug 26 2013 |
10453 |
431.48 |
| Aug 19 2013 |
10472 |
431.48 |
| Aug 12 2013 |
10472 |
431.48 |
| Aug 05 2013 |
10473 |
431.48 |
| Jul 29 2013 |
10474 |
431.48 |
| Jul 22 2013 |
10509 |
431.48 |
| Jul 15 2013 |
10509 |
431.48 |
| Jul 08 2013 |
10509 |
431.48 |
| Jul 01 2013 |
10509 |
431.48 |
| Jun 24 2013 |
10510 |
431.48 |
| Jun 17 2013 |
10510 |
431.48 |
| Jun 10 2013 |
10510 |
431.48 |
| Jun 03 2013 |
10510 |
431.48 |
| May 27 2013 |
10510 |
431.48 |
| May 20 2013 |
10510 |
431.48 |
| May 13 2013 |
10510 |
431.48 |
| May 06 2013 |
10510 |
431.48 |
| Apr 29 2013 |
10510 |
431.48 |
| Apr 22 2013 |
10484 |
431.48 |
| Apr 15 2013 |
10493 |
431.48 |
| Apr 08 2013 |
10493 |
431.48 |
| Apr 01 2013 |
10493 |
431.48 |
| Mar 25 2013 |
10488 |
431.48 |
| Mar 18 2013 |
10488 |
431.48 |
| Mar 11 2013 |
10488 |
431.48 |
| Mar 04 2013 |
10488 |
431.48 |
| Feb 25 2013 |
10488 |
431.48 |
| Feb 18 2013 |
10495 |
431.48 |
| Feb 11 2013 |
10504 |
431.48 |
| Feb 04 2013 |
10473 |
431.48 |
| Jan 28 2013 |
10521 |
431.48 |
| Jan 21 2013 |
10538 |
431.48 |
| Jan 14 2013 |
10612 |
431.48 |
| Jan 07 2013 |
10568 |
431.48 |
| Dec 31 2012 |
10585 |
431.48 |
| Dec 24 2012 |
10588 |
431.48 |
| Dec 17 2012 |
9922 |
423.46 |
| Dec 10 2012 |
9803 |
423.46 |
| Dec 03 2012 |
9935 |
423.46 |
| Nov 26 2012 |
9851 |
423.46 |
| Nov 19 2012 |
9672 |
420.58 |
| Nov 12 2012 |
9721 |
420.58 |
| Nov 05 2012 |
9350 |
416.59 |
| Oct 29 2012 |
9809 |
421.1 |
| Oct 22 2012 |
9003 |
411.39 |
| Oct 15 2012 |
8718 |
409.14 |
| Oct 02 2012 |
8857 |
412.3 |
| Sep 26 2012 |
8883 |
412.3 |
| Sep 20 2012 |
8833 |
412.3 |
| Sep 13 2012 |
8755 |
412.3 |
| Jan 19 2012 |
7126 |
399.57 |
| Dec 29 2011 |
7043 |
399.56 |
| Dec 13 2011 |
6964 |
399.55 |
| Dec 09 2011 |
6965 |
399.55 |
| Dec 01 2011 |
6720 |
395.64 |
| Nov 25 2011 |
6790 |
395.64 |
| Nov 17 2011 |
6735 |
395.64 |
| Nov 10 2011 |
6794 |
395.64 |
| Nov 04 2011 |
6777 |
395.64 |
| Sep 17 2010 |
8878 |
464.06 |
| Sep 10 2010 |
8714 |
464.06 |
| Jan 29 2010 |
8715 |
464.06 |
| Jan 15 2010 |
8668 |
464.06 |
| Jan 08 2010 |
8540 |
464.06 |
| Dec 18 2009 |
8185 |
464.06 |
| Dec 09 2009 |
8081 |
464.06 |
| Dec 04 2009 |
7904 |
464.06 |
| Nov 27 2009 |
7863 |
464.06 |
| Nov 20 2009 |
7544 |
464.06 |
| Nov 13 2009 |
7106 |
464.06 |
| Nov 06 2009 |
7031 |
464.06 |
| Oct 30 2009 |
8159 |
464.06 |
| Oct 23 2009 |
7780 |
464.06 |
| Oct 16 2009 |
7644 |
464.06 |
| Oct 09 2009 |
7550 |
464.06 |
| Oct 02 2009 |
7261 |
464.06 |
| Sep 25 2009 |
6936 |
464.06 |
