| Oct 28 2010 |
11250 |
476.97 |
| Oct 22 2010 |
13894 |
515.89 |
| Oct 14 2010 |
13274 |
509.76 |
| Oct 05 2010 |
12364 |
509.99 |
| Sep 29 2010 |
12665 |
509.99 |
| Sep 24 2010 |
11718 |
502.65 |
| Sep 17 2010 |
11406 |
504.91 |
| Sep 10 2010 |
11180 |
504.91 |
| Aug 15 2010 |
9739 |
509.99 |
| Jan 29 2010 |
11158 |
504.91 |
| Jan 15 2010 |
11105 |
504.91 |
| Jan 08 2010 |
10972 |
504.91 |
| Dec 18 2009 |
10566 |
504.91 |
| Dec 09 2009 |
10419 |
504.91 |
| Dec 04 2009 |
10169 |
504.91 |
| Nov 27 2009 |
10084 |
504.91 |
| Nov 20 2009 |
9701 |
504.91 |
| Nov 13 2009 |
9176 |
504.91 |
| Nov 06 2009 |
9055 |
504.91 |
| Oct 30 2009 |
10990 |
511.89 |
| Oct 23 2009 |
9679 |
497.1 |
| Oct 16 2009 |
9528 |
497.28 |
| Oct 09 2009 |
9398 |
497.28 |
| Oct 02 2009 |
8967 |
497.28 |
| Sep 25 2009 |
9400 |
513.93 |
