| May 03 2024 |
7222 |
553.22 |
| Apr 25 2024 |
7232 |
553.22 |
| Apr 18 2024 |
7232 |
553.22 |
| Apr 11 2024 |
7248 |
553.22 |
| Apr 04 2024 |
7248 |
553.22 |
| Mar 28 2024 |
7248 |
553.22 |
| Mar 21 2024 |
7248 |
553.22 |
| Mar 14 2024 |
7248 |
553.22 |
| Mar 07 2024 |
7248 |
553.22 |
| Feb 29 2024 |
7248 |
553.22 |
| Feb 22 2024 |
7253 |
553.22 |
| Feb 15 2024 |
7259 |
553.22 |
| Feb 08 2024 |
7261 |
553.22 |
| Feb 01 2024 |
7266 |
553.22 |
| Jan 25 2024 |
7261 |
553.22 |
| Jan 18 2024 |
7293 |
553.22 |
| Jan 11 2024 |
7393 |
553.22 |
| Jan 04 2024 |
7413 |
553.22 |
| Dec 28 2023 |
7405 |
553.22 |
| Dec 21 2023 |
7399 |
553.22 |
| Dec 14 2023 |
7445 |
553.22 |
| Dec 07 2023 |
7485 |
553.22 |
| Nov 30 2023 |
7720 |
553.22 |
| Nov 23 2023 |
7738 |
553.22 |
| Nov 16 2023 |
8003 |
553.22 |
| Nov 09 2023 |
7008 |
517.76 |
| Nov 02 2023 |
6921 |
517.76 |
| Oct 26 2023 |
7003 |
517.76 |
| Oct 19 2023 |
7107 |
517.76 |
| Oct 12 2023 |
7026 |
517.76 |
| Oct 05 2023 |
6803 |
517.76 |
| Sep 28 2023 |
6435 |
517.76 |
| Sep 21 2023 |
6413 |
517.76 |
| Sep 14 2023 |
6336 |
517.76 |
| Sep 26 2012 |
10168 |
427.71 |
| Sep 20 2012 |
5882 |
370.17 |
| Sep 13 2012 |
8815 |
412.98 |
| Jan 19 2012 |
8108 |
412.66 |
| Dec 29 2011 |
8039 |
412.68 |
| Dec 13 2011 |
7943 |
412.69 |
| Dec 09 2011 |
7957 |
412.69 |
| Dec 01 2011 |
7932 |
412.7 |
| Nov 25 2011 |
8021 |
412.7 |
| Nov 17 2011 |
3853 |
345.66 |
| Nov 10 2011 |
3897 |
345.65 |
| Nov 04 2011 |
3905 |
345.64 |
| Oct 28 2011 |
3920 |
345.63 |
| Oct 21 2011 |
3938 |
345.62 |
| Oct 14 2011 |
4730 |
362.09 |
| Oct 07 2011 |
4579 |
362.08 |
| Sep 30 2011 |
4566 |
361.82 |
| Sep 27 2011 |
4500 |
362.35 |
| Sep 23 2011 |
4440 |
363.04 |
| Sep 16 2011 |
17960 |
556.24 |
| Sep 09 2011 |
17463 |
556.24 |
| Jan 13 2011 |
17193 |
556.24 |
| Dec 28 2010 |
17410 |
556.24 |
| Dec 14 2010 |
17224 |
556.24 |
| Dec 03 2010 |
17394 |
556.24 |
| Nov 26 2010 |
17404 |
556.24 |
| Nov 19 2010 |
17366 |
556.24 |
| Nov 12 2010 |
17059 |
556.24 |
| Nov 04 2010 |
17245 |
556.24 |
| Oct 28 2010 |
16786 |
556.24 |
| Oct 22 2010 |
16651 |
556.24 |
| Oct 14 2010 |
16381 |
556.24 |
| Oct 10 2008 |
7118 |
554.44 |
| Oct 03 2008 |
6496 |
554.44 |
| Sep 26 2008 |
6320 |
566.4 |
| Sep 19 2008 |
6310 |
570.6 |
| Feb 01 2008 |
5998 |
570.6 |
| Dec 12 2007 |
5848 |
570.6 |
| Dec 07 2007 |
5805 |
570.6 |
| Nov 30 2007 |
5705 |
570.6 |
| Nov 23 2007 |
5660 |
570.6 |
| Nov 16 2007 |
5825 |
570.6 |
| Nov 09 2007 |
5738 |
570.6 |
| Nov 02 2007 |
5577 |
570.6 |
| Oct 26 2007 |
5486 |
570.6 |
| Oct 19 2007 |
5328 |
570.6 |
| Oct 12 2007 |
5325 |
578.68 |
| Oct 05 2007 |
4902 |
578.68 |
| Sep 28 2007 |
3478 |
491.2 |
| Sep 21 2007 |
1884 |
406.44 |
| Sep 14 2007 |
1834 |
406.44 |
| Aug 24 2007 |
1791 |
406.44 |
| Dec 14 2006 |
1671 |
406.44 |
| Dec 08 2006 |
1659 |
406.44 |
| Dec 01 2006 |
1624 |
406.44 |
| Nov 24 2006 |
1591 |
406.44 |
| Nov 17 2006 |
1424 |
406.44 |
| Nov 10 2006 |
1391 |
406.44 |
| Nov 03 2006 |
1292 |
406.44 |
| Oct 27 2006 |
1236 |
406.44 |
| Oct 20 2006 |
1118 |
406.44 |
| Oct 13 2006 |
935 |
406.44 |
| Oct 06 2006 |
766 |
406.44 |
| Sep 29 2006 |
519 |
409.47 |
