| May 07 2024 |
4836 |
423.99 |
| May 03 2024 |
4838 |
423.99 |
| Apr 25 2024 |
4839 |
423.99 |
| Apr 18 2024 |
4839 |
423.99 |
| Apr 11 2024 |
4840 |
423.99 |
| Apr 04 2024 |
4840 |
423.99 |
| Mar 28 2024 |
4840 |
423.99 |
| Mar 21 2024 |
4840 |
423.99 |
| Mar 14 2024 |
4840 |
423.99 |
| Mar 07 2024 |
4840 |
423.99 |
| Feb 29 2024 |
4840 |
423.99 |
| Feb 22 2024 |
4843 |
423.99 |
| Feb 15 2024 |
4847 |
423.99 |
| Feb 08 2024 |
4854 |
423.99 |
| Feb 01 2024 |
4858 |
423.99 |
| Jan 25 2024 |
4860 |
423.99 |
| Jan 18 2024 |
4867 |
423.99 |
| Jan 11 2024 |
4831 |
423.99 |
| Jan 04 2024 |
4854 |
423.99 |
| Dec 28 2023 |
4856 |
423.99 |
| Dec 21 2023 |
4850 |
423.99 |
| Dec 14 2023 |
4875 |
423.99 |
| Dec 07 2023 |
4819 |
423.99 |
| Nov 30 2023 |
4850 |
423.99 |
| Nov 23 2023 |
4779 |
423.99 |
| Nov 16 2023 |
4880 |
423.99 |
| Nov 09 2023 |
4526 |
412.47 |
| Nov 02 2023 |
4269 |
404.47 |
| Oct 26 2023 |
4210 |
404.47 |
| Oct 19 2023 |
4230 |
404.47 |
| Oct 12 2023 |
4010 |
402.4 |
| Oct 05 2023 |
4025 |
402.4 |
| Sep 28 2023 |
4016 |
402.4 |
| Sep 21 2023 |
4709 |
425.59 |
| Sep 14 2023 |
4778 |
425.59 |
| Sep 07 2023 |
5258 |
440.97 |
| Aug 31 2023 |
5277 |
440.97 |
| Aug 24 2023 |
5270 |
440.97 |
| Aug 17 2023 |
5262 |
440.97 |
| Aug 10 2023 |
5264 |
440.97 |
| Aug 03 2023 |
5272 |
440.97 |
| Jul 27 2023 |
5267 |
440.97 |
| Jul 20 2023 |
5198 |
440.97 |
| Jul 13 2023 |
5198 |
440.97 |
| Jul 06 2023 |
5182 |
440.97 |
| Jun 29 2023 |
5184 |
440.97 |
| Jun 22 2023 |
5184 |
440.97 |
| Jun 15 2023 |
5184 |
440.97 |
| Jun 08 2023 |
5188 |
440.97 |
| Jun 01 2023 |
5180 |
440.97 |
| May 25 2023 |
5170 |
440.97 |
| May 18 2023 |
5170 |
440.97 |
| May 11 2023 |
5170 |
440.97 |
| May 04 2023 |
5170 |
440.97 |
| Apr 27 2023 |
5172 |
440.97 |
| Apr 20 2023 |
5172 |
440.97 |
| Apr 13 2023 |
5172 |
440.97 |
| Apr 06 2023 |
5180 |
440.97 |
| Mar 30 2023 |
5180 |
440.97 |
| Mar 23 2023 |
5180 |
440.97 |
| Mar 16 2023 |
5180 |
440.97 |
| Mar 09 2023 |
5180 |
440.97 |
| Mar 02 2023 |
5180 |
440.97 |
| Feb 23 2023 |
5179 |
440.97 |
| Feb 16 2023 |
5185 |
440.97 |
| Feb 09 2023 |
5200 |
440.97 |
| Feb 02 2023 |
5213 |
440.97 |
| Jan 26 2023 |
5214 |
440.97 |
| Jan 19 2023 |
5203 |
440.97 |
| Jan 12 2023 |
5149 |
440.97 |
| Jan 05 2023 |
5184 |
440.97 |
| Dec 29 2022 |
5180 |
440.97 |
| Dec 22 2022 |
6766 |
412.6 |
| Dec 15 2022 |
6740 |
412.6 |
| Dec 08 2022 |
6701 |
412.6 |
| Dec 01 2022 |
6613 |
412.6 |
| Nov 24 2022 |
6615 |
412.6 |
| Nov 17 2022 |
6152 |
405.03 |
| Nov 10 2022 |
6043 |
405.03 |
| Nov 03 2022 |
5638 |
400.47 |
| Oct 27 2022 |
5133 |
397.69 |
| Oct 20 2022 |
4777 |
392.51 |
| Oct 13 2022 |
4704 |
392.51 |
| Oct 06 2022 |
4548 |
392.51 |
| Sep 29 2022 |
4414 |
392.51 |
| Sep 22 2022 |
4389 |
392.51 |
| Sep 15 2022 |
4323 |
392.51 |
| Sep 08 2022 |
4318 |
392.51 |
| Sep 01 2022 |
4320 |
392.51 |
| Aug 25 2022 |
4314 |
392.51 |
| Aug 18 2022 |
4313 |
392.51 |
| Aug 11 2022 |
4322 |
392.51 |
| Aug 04 2022 |
4306 |
392.51 |
| Jul 28 2022 |
4306 |
392.51 |
| Jul 21 2022 |
4306 |
392.51 |
| Jul 14 2022 |
4306 |
392.51 |
| Jul 07 2022 |
4306 |
392.51 |
| Jun 30 2022 |
4306 |
392.51 |
| Jun 23 2022 |
4292 |
392.51 |
| Jun 16 2022 |
4292 |
392.51 |
| Jun 09 2022 |
4297 |
392.51 |
| Jun 02 2022 |
4297 |
392.51 |
| May 26 2022 |
4297 |
392.51 |
| May 19 2022 |
4297 |
392.51 |
| May 12 2022 |
4297 |
392.51 |
| May 05 2022 |
4297 |
392.51 |
| Apr 28 2022 |
4291 |
392.51 |
| Apr 21 2022 |
4291 |
392.51 |
| Apr 14 2022 |
4291 |
392.51 |
| Apr 07 2022 |
4291 |
392.51 |
| Mar 31 2022 |
4291 |
392.51 |
| Mar 24 2022 |
4291 |
392.51 |
| Mar 17 2022 |
4288 |
392.51 |
| Mar 10 2022 |
4288 |
392.51 |
| Mar 03 2022 |
4288 |
392.51 |
| Feb 24 2022 |
4282 |
392.51 |
| Feb 17 2022 |
4286 |
392.51 |
| Feb 10 2022 |
4297 |
392.51 |
| Feb 03 2022 |
4306 |
392.51 |
| Jan 27 2022 |
4309 |
392.51 |
| Jan 20 2022 |
4211 |
392.51 |
| Jan 13 2022 |
4243 |
392.51 |
| Jan 06 2022 |
4369 |
392.51 |
| Dec 30 2021 |
4393 |
392.51 |
| Dec 23 2021 |
4410 |
392.51 |
| Dec 16 2021 |
4422 |
392.51 |
| Dec 09 2021 |
4345 |
389.23 |
| Dec 02 2021 |
4424 |
389.23 |
| Nov 25 2021 |
4456 |
389.23 |
| Nov 18 2021 |
4727 |
396 |
| Nov 11 2021 |
4441 |
388.1 |
| Nov 04 2021 |
4385 |
384.18 |
| Oct 28 2021 |
4491 |
381.95 |
| Oct 21 2021 |
4513 |
381.95 |
| Oct 14 2021 |
4221 |
372.24 |
| Oct 07 2021 |
4134 |
372.24 |
| Sep 30 2021 |
4133 |
370.4 |
| Sep 23 2021 |
4155 |
368.75 |
| Sep 16 2021 |
4233 |
368.75 |
| Sep 09 2021 |
4282 |
368.75 |
| Sep 02 2021 |
4324 |
368.75 |
| Aug 26 2021 |
4321 |
368.75 |
| Aug 19 2021 |
4328 |
368.75 |
| Aug 12 2021 |
4338 |
368.75 |
| Aug 05 2021 |
4346 |
368.75 |
| Jul 29 2021 |
4351 |
368.75 |
| Jun 03 2021 |
4528 |
368.75 |
| Dec 11 2020 |
4699 |
431.52 |
| Dec 04 2020 |
4741 |
401.94 |
| Nov 27 2020 |
4686 |
401.94 |
| Nov 20 2020 |
5193 |
395.76 |
| Nov 13 2020 |
5214 |
386.91 |
| Nov 06 2020 |
5563 |
386.91 |
| Oct 30 2020 |
5213 |
372.24 |
| Oct 23 2020 |
5481 |
370.4 |
| Oct 16 2020 |
5576 |
368.75 |
| Oct 09 2020 |
5823 |
368.75 |
| Oct 02 2020 |
5997 |
368.75 |
| Sep 25 2020 |
6118 |
368.75 |
| Sep 18 2020 |
6271 |
368.75 |
| Sep 11 2020 |
6330 |
368.75 |
| Sep 04 2020 |
6405 |
368.75 |
| Aug 28 2020 |
6441 |
368.75 |
| Aug 21 2020 |
6475 |
368.75 |
| Aug 14 2020 |
6479 |
368.75 |
| Aug 07 2020 |
6542 |
368.75 |
| Jul 31 2020 |
6570 |
368.75 |
| Jul 24 2020 |
6570 |
368.75 |
| Jul 17 2020 |
6585 |
368.75 |
| Jul 10 2020 |
6606 |
368.75 |
| Jul 03 2020 |
6629 |
368.75 |
| Jun 26 2020 |
6629 |
368.75 |
| Jun 19 2020 |
6629 |
368.75 |
| Jun 12 2020 |
6631 |
368.75 |
| Jun 05 2020 |
6639 |
368.75 |
| May 29 2020 |
6652 |
368.75 |
| May 22 2020 |
6663 |
368.75 |
| May 15 2020 |
6663 |
368.75 |
| May 08 2020 |
6664 |
368.75 |
| May 01 2020 |
6670 |
368.75 |
| Apr 24 2020 |
6692 |
368.75 |
| Apr 17 2020 |
6692 |
368.75 |
| Apr 10 2020 |
6692 |
368.75 |
| Apr 03 2020 |
6692 |
368.75 |
| Mar 27 2020 |
6692 |
368.75 |
| Mar 20 2020 |
6697 |
368.75 |
| Mar 13 2020 |
6697 |
368.75 |
| Mar 06 2020 |
6697 |
368.75 |
| Feb 28 2020 |
6700 |
368.75 |
| Feb 21 2020 |
6727 |
368.75 |
| Feb 14 2020 |
6732 |
368.75 |
| Feb 07 2020 |
6742 |
368.75 |
| Jan 31 2020 |
6762 |
368.75 |
| Jan 24 2020 |
6488 |
368.75 |
| Jan 17 2020 |
6508 |
368.75 |
| Jan 10 2020 |
6933 |
368.75 |
| Jan 03 2020 |
6904 |
368.75 |
| Dec 27 2019 |
6917 |
368.75 |
| Dec 20 2019 |
6924 |
368.75 |
| Dec 13 2019 |
6539 |
362.52 |
| Dec 06 2019 |
6016 |
357.28 |
| Nov 29 2019 |
6138 |
357.28 |
| Nov 22 2019 |
6076 |
355.87 |
| Nov 15 2019 |
6088 |
355.87 |
| Nov 08 2019 |
6113 |
355.87 |
| Nov 01 2019 |
6448 |
360.78 |
| Oct 25 2019 |
5776 |
351.64 |
| Oct 18 2019 |
5685 |
351.64 |
| Oct 11 2019 |
5758 |
351.64 |
| Oct 04 2019 |
6066 |
356.41 |
| Sep 27 2019 |
6482 |
362.81 |
| Sep 20 2019 |
6390 |
362.81 |
| Sep 13 2019 |
6497 |
364.18 |
| Sep 06 2019 |
6353 |
364.46 |
| Aug 30 2019 |
6396 |
364.46 |
| Aug 23 2019 |
6418 |
364.46 |
| Aug 16 2019 |
6385 |
364.46 |
| Aug 09 2019 |
6385 |
364.46 |
| Aug 02 2019 |
6388 |
364.46 |
| Jul 26 2019 |
6392 |
364.46 |
| Jul 19 2019 |
6402 |
364.46 |
| Jul 12 2019 |
6409 |
364.46 |
| Jul 05 2019 |
6410 |
364.46 |
| Jun 28 2019 |
6420 |
364.46 |
| Jun 21 2019 |
6429 |
364.46 |
| Jun 14 2019 |
6420 |
364.46 |
| Jun 07 2019 |
6416 |
364.46 |
| May 31 2019 |
6431 |
364.46 |
| May 24 2019 |
6432 |
364.46 |
| May 17 2019 |
6445 |
364.46 |
| May 10 2019 |
6444 |
364.46 |
| May 03 2019 |
6455 |
364.46 |
| Apr 26 2019 |
6455 |
364.46 |
| Apr 19 2019 |
6458 |
364.46 |
| Apr 12 2019 |
6461 |
364.46 |
| Apr 05 2019 |
6461 |
364.46 |
| Mar 29 2019 |
6461 |
364.46 |
| Mar 22 2019 |
6460 |
364.46 |
| Mar 15 2019 |
6469 |
364.46 |
| Mar 08 2019 |
6446 |
364.46 |
| Mar 01 2019 |
6447 |
364.46 |
| Feb 22 2019 |
6445 |
364.46 |
| Feb 15 2019 |
6456 |
364.46 |
| Feb 08 2019 |
6441 |
364.46 |
| Feb 01 2019 |
6459 |
364.46 |
| Jan 25 2019 |
6459 |
364.46 |
| Jan 18 2019 |
6188 |
364.46 |
| Jan 11 2019 |
6566 |
364.46 |
| Jan 04 2019 |
6626 |
364.46 |
| Dec 28 2018 |
6644 |
364.46 |
| Dec 21 2018 |
6594 |
364.46 |
| Dec 14 2018 |
6596 |
364.46 |
| Dec 07 2018 |
6664 |
364.46 |
| Nov 30 2018 |
6894 |
366.32 |
| Nov 23 2018 |
7255 |
370.86 |
| Nov 16 2018 |
7349 |
370.86 |
| Nov 09 2018 |
8198 |
383.02 |
| Nov 02 2018 |
8249 |
383.02 |
| Oct 26 2018 |
8459 |
387.94 |
| Oct 19 2018 |
8496 |
387.94 |
| Oct 12 2018 |
9918 |
405.22 |
| Oct 05 2018 |
9725 |
405.22 |
| Sep 28 2018 |
14533 |
453.98 |
| Sep 21 2018 |
18145 |
487.66 |
| Sep 14 2018 |
22335 |
533.41 |
| Sep 07 2018 |
24918 |
565.88 |
| Aug 31 2018 |
22455 |
539.24 |
| Aug 24 2018 |
22364 |
539.24 |
| Aug 17 2018 |
22352 |
539.24 |
| Aug 10 2018 |
22367 |
539.24 |
| Aug 03 2018 |
22402 |
539.24 |
| Jul 27 2018 |
22416 |
539.24 |
| Jul 20 2018 |
22439 |
539.24 |
| Jul 13 2018 |
22438 |
539.24 |
| Jul 06 2018 |
22402 |
539.24 |
| Jun 29 2018 |
22467 |
539.24 |
| Jun 22 2018 |
22467 |
539.24 |
| Jun 15 2018 |
22488 |
539.24 |
| Jun 08 2018 |
22521 |
539.24 |
| Jun 01 2018 |
22503 |
539.24 |
| May 25 2018 |
22529 |
539.24 |
| May 18 2018 |
22483 |
539.24 |
| May 11 2018 |
22513 |
539.24 |
| May 04 2018 |
22614 |
539.24 |
| Apr 27 2018 |
22604 |
539.24 |
| Apr 20 2018 |
22664 |
539.24 |
| Apr 13 2018 |
22658 |
539.24 |
| Apr 06 2018 |
22658 |
539.24 |
| Mar 30 2018 |
22657 |
539.24 |
| Mar 23 2018 |
22657 |
539.24 |
| Mar 16 2018 |
22640 |
539.24 |
| Mar 09 2018 |
22640 |
539.24 |
| Mar 02 2018 |
22649 |
539.24 |
| Feb 23 2018 |
22642 |
539.24 |
| Feb 16 2018 |
22660 |
539.24 |
| Feb 09 2018 |
22653 |
539.24 |
| Feb 02 2018 |
22674 |
539.24 |
| Jan 26 2018 |
22707 |
539.24 |
| Jan 19 2018 |
22630 |
539.24 |
| Jan 12 2018 |
22165 |
539.24 |
| Jan 05 2018 |
22380 |
539.24 |
| Dec 29 2017 |
22449 |
539.24 |
| Dec 22 2017 |
22438 |
539.24 |
| Dec 15 2017 |
22440 |
539.24 |
| Dec 08 2017 |
22858 |
539.24 |
| Dec 01 2017 |
23114 |
539.24 |
| Nov 24 2017 |
22142 |
527.91 |
| Nov 17 2017 |
21796 |
522.07 |
| Nov 10 2017 |
18607 |
485.92 |
| Nov 03 2017 |
18597 |
485.92 |
| Oct 27 2017 |
18619 |
485.92 |
| Oct 20 2017 |
17020 |
471.96 |
| Oct 13 2017 |
16811 |
471.96 |
| Oct 06 2017 |
15252 |
458.91 |
| Sep 29 2017 |
15248 |
458.91 |
| Sep 22 2017 |
14243 |
449.82 |
| Sep 15 2017 |
14289 |
449.82 |
| Sep 08 2017 |
14144 |
449.82 |
| Sep 01 2017 |
14330 |
451.42 |
| Aug 25 2017 |
14338 |
451.42 |
| Aug 18 2017 |
14371 |
451.42 |
| Aug 11 2017 |
14293 |
451.42 |
| Aug 04 2017 |
14317 |
451.42 |
| Jul 28 2017 |
14317 |
451.42 |
| Jul 21 2017 |
14339 |
451.42 |
| Jul 14 2017 |
14344 |
451.42 |
| Jul 07 2017 |
14340 |
451.42 |
| Jun 30 2017 |
14349 |
451.42 |
| Jun 23 2017 |
14349 |
451.42 |
| Jun 16 2017 |
14347 |
451.42 |
| Jun 09 2017 |
14324 |
451.42 |
| Jun 02 2017 |
14326 |
451.42 |
| May 26 2017 |
14186 |
451.42 |
| May 19 2017 |
14208 |
451.42 |
| May 12 2017 |
14158 |
451.42 |
| May 05 2017 |
14119 |
451.42 |
| Apr 28 2017 |
14099 |
451.42 |
| Apr 21 2017 |
14078 |
451.42 |
| Apr 14 2017 |
14099 |
451.42 |
| Apr 07 2017 |
14100 |
451.42 |
| Mar 31 2017 |
14100 |
451.42 |
| Mar 24 2017 |
14100 |
451.42 |
| Mar 17 2017 |
14090 |
451.42 |
| Mar 10 2017 |
14105 |
451.42 |
| Mar 03 2017 |
14105 |
451.42 |
| Feb 24 2017 |
14109 |
451.42 |
| Feb 17 2017 |
14121 |
451.42 |
| Feb 10 2017 |
14141 |
451.42 |
| Feb 03 2017 |
14133 |
451.42 |
| Jan 27 2017 |
14137 |
451.42 |
| Jan 20 2017 |
14158 |
451.42 |
| Jan 13 2017 |
14174 |
451.42 |
| Jan 06 2017 |
14400 |
451.42 |
| Dec 30 2016 |
14455 |
451.42 |
| Dec 23 2016 |
14459 |
451.42 |
| Dec 16 2016 |
14498 |
451.42 |
| Dec 09 2016 |
14554 |
451.42 |
| Dec 02 2016 |
14848 |
451.42 |
| Nov 25 2016 |
14837 |
452.37 |
| Nov 18 2016 |
15748 |
458.55 |
| Nov 11 2016 |
16666 |
464.87 |
| Nov 04 2016 |
14787 |
448.55 |
| Oct 28 2016 |
14704 |
448.55 |
| Oct 21 2016 |
15928 |
457.9 |
| Oct 14 2016 |
14605 |
447.5 |
| Oct 07 2016 |
15073 |
452.18 |
| Sep 30 2016 |
15041 |
452.18 |
| Sep 23 2016 |
15009 |
454.02 |
| Sep 16 2016 |
13129 |
439.76 |
| Sep 09 2016 |
15093 |
458.49 |
| Sep 02 2016 |
15762 |
465.47 |
| Aug 26 2016 |
15793 |
465.47 |
| Aug 19 2016 |
15462 |
465.47 |
| Aug 12 2016 |
15449 |
465.47 |
| Aug 05 2016 |
15467 |
465.47 |
| Jul 29 2016 |
15468 |
465.47 |
| Jul 22 2016 |
15446 |
465.47 |
| Jun 28 2016 |
15448 |
465.47 |
| Jun 21 2016 |
15505 |
465.47 |
| Jun 14 2016 |
15505 |
465.47 |
| Jun 07 2016 |
15506 |
465.47 |
| May 31 2016 |
15516 |
465.47 |
| May 24 2016 |
15516 |
465.47 |
| May 17 2016 |
15502 |
465.47 |
| May 10 2016 |
15502 |
465.47 |
| May 03 2016 |
15503 |
465.47 |
| Apr 26 2016 |
15503 |
465.47 |
| Apr 19 2016 |
15483 |
465.47 |
| Apr 12 2016 |
15519 |
465.47 |
| Apr 05 2016 |
15519 |
465.47 |
| Mar 29 2016 |
15519 |
465.47 |
| Mar 22 2016 |
15510 |
465.47 |
| Mar 15 2016 |
15508 |
465.47 |
| Mar 08 2016 |
15524 |
465.47 |
| Mar 01 2016 |
15521 |
465.47 |
| Feb 23 2016 |
15518 |
465.47 |
| Feb 16 2016 |
15460 |
465.47 |
| Feb 09 2016 |
15460 |
465.47 |
| Feb 02 2016 |
15405 |
465.47 |
| Jan 26 2016 |
15443 |
465.47 |
| Jan 19 2016 |
15450 |
465.47 |
| Jan 12 2016 |
15017 |
465.47 |
| Jan 05 2016 |
15390 |
465.47 |
| Dec 29 2015 |
15398 |
465.47 |
| Dec 22 2015 |
15265 |
465.47 |
| Dec 15 2015 |
15147 |
465.47 |
| Dec 08 2015 |
15385 |
465.47 |
| Dec 01 2015 |
14543 |
457.79 |
| Nov 24 2015 |
14425 |
457.79 |
| Nov 17 2015 |
14120 |
457.68 |
| Nov 10 2015 |
13335 |
450.65 |
| Nov 03 2015 |
14778 |
463.49 |
| Oct 27 2015 |
14753 |
463.49 |
| Oct 20 2015 |
14660 |
463.49 |
| Oct 13 2015 |
14117 |
463.49 |
| Oct 06 2015 |
14128 |
463.49 |
| Sep 29 2015 |
14209 |
463.49 |
| Sep 22 2015 |
21974 |
468.83 |
| Sep 15 2015 |
21112 |
468.83 |
| Sep 14 2015 |
13710 |
463.33 |
| Sep 07 2015 |
13684 |
462.92 |
| Aug 31 2015 |
13694 |
462.92 |
| Aug 24 2015 |
13610 |
462.92 |
| Aug 17 2015 |
13632 |
462.92 |
| Aug 10 2015 |
13642 |
462.92 |
| Aug 03 2015 |
13642 |
462.92 |
| Jul 27 2015 |
13642 |
462.92 |
| Jul 20 2015 |
13641 |
462.92 |
| Jul 13 2015 |
13641 |
462.92 |
| Jul 06 2015 |
13641 |
462.92 |
| Jun 29 2015 |
13641 |
462.92 |
| Jun 22 2015 |
13641 |
462.92 |
| Jun 15 2015 |
13641 |
462.92 |
| Jun 08 2015 |
13740 |
462.92 |
| Jun 01 2015 |
13740 |
462.92 |
| May 25 2015 |
13740 |
462.92 |
| May 18 2015 |
13740 |
462.92 |
| May 11 2015 |
13740 |
462.92 |
| May 04 2015 |
13740 |
462.92 |
| Apr 27 2015 |
13727 |
462.92 |
| Apr 20 2015 |
13715 |
462.92 |
| Apr 13 2015 |
13715 |
462.92 |
| Apr 06 2015 |
13740 |
462.92 |
| Mar 30 2015 |
13740 |
462.92 |
| Mar 23 2015 |
13755 |
462.92 |
| Mar 16 2015 |
13749 |
462.92 |
| Mar 09 2015 |
13748 |
462.92 |
| Mar 02 2015 |
13733 |
462.92 |
| Feb 23 2015 |
13635 |
462.92 |
| Feb 16 2015 |
13618 |
462.92 |
| Feb 09 2015 |
13629 |
462.92 |
| Feb 02 2015 |
13638 |
462.92 |
| Jan 26 2015 |
13624 |
462.92 |
| Jan 19 2015 |
13606 |
462.92 |
| Jan 12 2015 |
13497 |
462.92 |
| Jan 05 2015 |
13777 |
462.92 |
| Dec 29 2014 |
13765 |
462.92 |
| Dec 22 2014 |
13812 |
462.92 |
| Dec 15 2014 |
13568 |
462.92 |
| Dec 08 2014 |
13704 |
463.24 |
| Dec 01 2014 |
10833 |
433.95 |
| Nov 24 2014 |
10842 |
433.95 |
| Nov 17 2014 |
10986 |
434.74 |
| Nov 10 2014 |
10901 |
433.49 |
| Nov 03 2014 |
10504 |
430.37 |
| Oct 27 2014 |
10557 |
430.37 |
| Oct 20 2014 |
10718 |
430.37 |
| Oct 13 2014 |
10619 |
430.37 |
| Oct 06 2014 |
12937 |
455.28 |
| Sep 29 2014 |
13622 |
460.46 |
| Sep 22 2014 |
13468 |
458.42 |
| Sep 15 2014 |
13378 |
458.42 |
| Sep 08 2014 |
15277 |
476.77 |
| Sep 01 2014 |
15334 |
476.77 |
| Aug 25 2014 |
15347 |
476.77 |
| Aug 18 2014 |
15351 |
476.77 |
| Aug 11 2014 |
15351 |
476.77 |
| Aug 04 2014 |
15351 |
476.77 |
| Jul 28 2014 |
15351 |
476.77 |
| Jul 21 2014 |
15370 |
476.77 |
| Jul 14 2014 |
15370 |
476.77 |
| Jul 07 2014 |
15370 |
476.77 |
| Jun 30 2014 |
15370 |
476.77 |
| Jun 23 2014 |
15370 |
476.77 |
| Jun 16 2014 |
15370 |
476.77 |
| Jun 09 2014 |
15370 |
476.77 |
| Jun 02 2014 |
15370 |
476.77 |
| May 26 2014 |
15370 |
476.77 |
| May 19 2014 |
15370 |
476.77 |
| May 12 2014 |
15371 |
476.77 |
| May 05 2014 |
15371 |
476.77 |
| Apr 28 2014 |
15372 |
476.77 |
| Apr 21 2014 |
15372 |
476.77 |
| Apr 14 2014 |
15394 |
476.77 |
| Apr 07 2014 |
15394 |
476.77 |
| Mar 31 2014 |
15395 |
476.77 |
| Mar 24 2014 |
15395 |
476.77 |
| Mar 17 2014 |
15395 |
476.77 |
| Mar 10 2014 |
15395 |
476.77 |
| Mar 03 2014 |
15395 |
476.77 |
| Feb 24 2014 |
15389 |
476.77 |
| Feb 17 2014 |
15404 |
476.77 |
| Feb 10 2014 |
15403 |
476.77 |
| Feb 03 2014 |
15390 |
476.77 |
| Jan 27 2014 |
15456 |
476.77 |
| Jan 20 2014 |
15417 |
476.77 |
| Jan 13 2014 |
15231 |
476.77 |
| Jan 06 2014 |
15201 |
476.77 |
| Dec 30 2013 |
15332 |
476.77 |
| Dec 23 2013 |
15122 |
476.77 |
| Dec 16 2013 |
14952 |
476.77 |
| Dec 09 2013 |
14979 |
476.77 |
| Dec 02 2013 |
15189 |
476.77 |
| Nov 25 2013 |
15612 |
478.48 |
| Nov 18 2013 |
15717 |
478.48 |
| Nov 11 2013 |
15699 |
478.48 |
| Nov 04 2013 |
14952 |
472.63 |
| Oct 28 2013 |
16024 |
484.21 |
| Oct 21 2013 |
15335 |
480.62 |
| Oct 14 2013 |
15521 |
482.54 |
| Oct 07 2013 |
15417 |
482.54 |
| Sep 30 2013 |
15569 |
484.26 |
| Sep 23 2013 |
16038 |
489.49 |
| Sep 16 2013 |
16179 |
491.73 |
| Sep 09 2013 |
15073 |
480.68 |
| Sep 02 2013 |
14815 |
476.91 |
| Aug 26 2013 |
14786 |
476.91 |
| Aug 19 2013 |
14803 |
476.91 |
| Aug 12 2013 |
14803 |
476.91 |
| Aug 05 2013 |
14805 |
476.91 |
| Jul 29 2013 |
14806 |
476.91 |
| Jul 22 2013 |
14846 |
476.91 |
| Jul 15 2013 |
14846 |
476.91 |
| Jul 08 2013 |
14846 |
476.91 |
| Jul 01 2013 |
14846 |
476.91 |
| Jun 24 2013 |
14847 |
476.91 |
| Jun 17 2013 |
14847 |
476.91 |
| Jun 10 2013 |
14847 |
476.91 |
| Jun 03 2013 |
14847 |
476.91 |
| May 27 2013 |
14847 |
476.91 |
| May 20 2013 |
14847 |
476.91 |
| May 13 2013 |
14847 |
476.91 |
| May 06 2013 |
14847 |
476.91 |
| Apr 29 2013 |
14847 |
476.91 |
| Apr 22 2013 |
14807 |
476.91 |
| Apr 15 2013 |
14814 |
476.91 |
| Apr 08 2013 |
14814 |
476.91 |
| Apr 01 2013 |
14814 |
476.91 |
| Mar 25 2013 |
14805 |
476.91 |
| Mar 18 2013 |
14805 |
476.91 |
| Mar 11 2013 |
14805 |
476.91 |
| Mar 04 2013 |
14805 |
476.91 |
| Feb 25 2013 |
14805 |
476.91 |
| Feb 18 2013 |
14814 |
476.91 |
| Feb 11 2013 |
14823 |
476.91 |
| Feb 04 2013 |
14788 |
476.91 |
| Jan 28 2013 |
14835 |
476.91 |
| Jan 21 2013 |
14858 |
476.91 |
| Jan 14 2013 |
14936 |
476.91 |
| Jan 07 2013 |
14887 |
476.91 |
| Dec 31 2012 |
14890 |
476.91 |
| Dec 24 2012 |
14888 |
476.91 |
| Dec 17 2012 |
14914 |
476.91 |
| Dec 10 2012 |
14755 |
476.91 |
| Dec 03 2012 |
13931 |
466.35 |
| Nov 26 2012 |
13844 |
466.35 |
| Nov 19 2012 |
12703 |
454.1 |
| Nov 12 2012 |
12812 |
454.1 |
| Nov 05 2012 |
12029 |
445.93 |
| Oct 29 2012 |
10598 |
429.55 |
| Oct 22 2012 |
10629 |
429.55 |
| Oct 15 2012 |
10281 |
426.88 |
| Oct 02 2012 |
10102 |
426.88 |
| Sep 26 2012 |
10100 |
426.88 |
| Sep 20 2012 |
10031 |
426.88 |
| Sep 13 2012 |
9932 |
426.88 |
| Jan 19 2012 |
12105 |
461.81 |
| Dec 29 2011 |
12010 |
461.83 |
| Dec 13 2011 |
11873 |
461.84 |
| Dec 09 2011 |
11905 |
461.84 |
| Dec 01 2011 |
13167 |
476.84 |
| Nov 25 2011 |
13352 |
476.84 |
| Nov 17 2011 |
13721 |
481.73 |
| Nov 10 2011 |
14676 |
490.34 |
| Nov 04 2011 |
14661 |
490.4 |
| Oct 28 2011 |
15559 |
502.4 |
| Oct 21 2011 |
16519 |
512.52 |
| Oct 14 2011 |
17391 |
525 |
| Oct 07 2011 |
18463 |
543.99 |
| Sep 30 2011 |
18859 |
552.07 |
| Sep 27 2011 |
19114 |
563 |
| Sep 23 2011 |
19008 |
563.01 |
| Sep 16 2011 |
18944 |
572.25 |
| Sep 09 2011 |
18412 |
572.26 |
| Jan 13 2011 |
17852 |
567.55 |
| Dec 28 2010 |
18061 |
567.56 |
| Dec 14 2010 |
18237 |
573.75 |
| Dec 03 2010 |
18421 |
573.75 |
| Nov 26 2010 |
18436 |
573.75 |
| Nov 19 2010 |
18384 |
573.75 |
| Nov 12 2010 |
18080 |
573.76 |
| Nov 04 2010 |
18582 |
578.26 |
| Oct 28 2010 |
17821 |
573.76 |
| Oct 22 2010 |
17694 |
573.76 |
| Oct 14 2010 |
17713 |
578.48 |
| Sep 29 2010 |
17159 |
583.13 |
| Sep 24 2010 |
16792 |
589.38 |
| Sep 17 2010 |
18173 |
634.22 |
| Sep 10 2010 |
17774 |
634.22 |
| Jan 29 2010 |
17727 |
634.22 |
| Jan 15 2010 |
17668 |
634.22 |
| Jan 08 2010 |
17516 |
634.22 |
| Dec 18 2009 |
16999 |
634.22 |
| Dec 09 2009 |
16788 |
634.22 |
| Dec 04 2009 |
16324 |
634.22 |
| Nov 27 2009 |
16116 |
634.22 |
| Nov 20 2009 |
15542 |
634.22 |
| Nov 13 2009 |
14726 |
634.22 |
| Nov 06 2009 |
14502 |
634.22 |
| Oct 30 2009 |
17299 |
634.22 |
| Oct 23 2009 |
16765 |
634.22 |
| Oct 16 2009 |
16460 |
634.22 |
| Oct 09 2009 |
16271 |
634.22 |
| Oct 02 2009 |
16595 |
680.24 |
| Sep 25 2009 |
16322 |
752.37 |
