| Nov 03 2014 |
19142 |
513.93 |
| Oct 27 2014 |
19189 |
513.93 |
| Oct 20 2014 |
19371 |
513.93 |
| Oct 13 2014 |
19269 |
513.93 |
| Oct 06 2014 |
18966 |
513.93 |
| Sep 29 2014 |
19166 |
513.93 |
| Sep 22 2014 |
19254 |
513.93 |
| Sep 15 2014 |
19098 |
513.93 |
| Sep 08 2014 |
18975 |
513.93 |
| Sep 01 2014 |
19040 |
513.93 |
| Aug 25 2014 |
19070 |
513.93 |
| Aug 18 2014 |
19077 |
513.93 |
| Aug 11 2014 |
19077 |
513.93 |
| Aug 04 2014 |
19077 |
513.93 |
| Jul 28 2014 |
19077 |
513.93 |
| Jul 21 2014 |
19096 |
513.93 |
| Jul 14 2014 |
19096 |
513.93 |
| Jul 07 2014 |
19096 |
513.93 |
| Jun 30 2014 |
19096 |
513.93 |
| Jun 23 2014 |
19096 |
513.93 |
| Jun 16 2014 |
19096 |
513.93 |
| Jun 09 2014 |
19096 |
513.93 |
| Jun 02 2014 |
19096 |
513.93 |
| May 26 2014 |
19096 |
513.93 |
| May 19 2014 |
19096 |
513.93 |
| May 12 2014 |
19098 |
513.93 |
| May 05 2014 |
19098 |
513.93 |
| Apr 28 2014 |
19099 |
513.93 |
| Apr 21 2014 |
19099 |
513.93 |
| Apr 14 2014 |
19113 |
513.93 |
| Apr 07 2014 |
19113 |
513.93 |
| Mar 31 2014 |
19114 |
513.93 |
| Mar 24 2014 |
19114 |
513.93 |
| Mar 17 2014 |
19114 |
513.93 |
| Mar 10 2014 |
19114 |
513.93 |
| Mar 03 2014 |
19114 |
513.93 |
| Feb 24 2014 |
19108 |
513.93 |
| Feb 17 2014 |
19123 |
513.93 |
| Feb 10 2014 |
19123 |
513.93 |
| Feb 03 2014 |
19113 |
513.93 |
| Jan 27 2014 |
19182 |
513.93 |
| Jan 20 2014 |
19129 |
513.93 |
| Jan 13 2014 |
18938 |
513.93 |
| Jan 06 2014 |
18882 |
513.93 |
| Dec 30 2013 |
19027 |
513.93 |
| Dec 23 2013 |
18808 |
513.93 |
| Dec 16 2013 |
18617 |
513.93 |
| Dec 09 2013 |
18640 |
513.93 |
| Dec 02 2013 |
18853 |
513.93 |
| Nov 25 2013 |
19159 |
513.93 |
| Nov 18 2013 |
19246 |
513.93 |
| Oct 21 2013 |
23113 |
564.67 |
| Oct 14 2013 |
21115 |
540.86 |
| Oct 07 2013 |
20886 |
540.86 |
| Sep 30 2013 |
22457 |
561.54 |
| Sep 23 2013 |
22420 |
561.54 |
| Sep 16 2013 |
22132 |
561.54 |
| Sep 09 2013 |
22005 |
561.54 |
| Sep 02 2013 |
22149 |
561.54 |
| Aug 26 2013 |
22101 |
561.54 |
| Aug 19 2013 |
22122 |
561.54 |
| Aug 12 2013 |
22123 |
561.54 |
| Aug 05 2013 |
22125 |
561.54 |
| Jul 29 2013 |
22126 |
561.54 |
| Jul 22 2013 |
22172 |
561.54 |
| Jul 15 2013 |
22172 |
561.54 |
| Jul 08 2013 |
22172 |
561.54 |
| Jul 01 2013 |
22172 |
561.54 |
| Jun 24 2013 |
22173 |
561.54 |
| Jun 17 2013 |
22173 |
561.54 |
| Jun 10 2013 |
22173 |
561.54 |
| Jun 03 2013 |
22173 |
561.54 |
| May 27 2013 |
22173 |
561.54 |
| May 20 2013 |
22173 |
561.54 |
| May 13 2013 |
22173 |
561.54 |
| May 06 2013 |
22173 |
561.54 |
| Apr 29 2013 |
22173 |
561.54 |
| Apr 22 2013 |
22133 |
561.54 |
| Apr 15 2013 |
22140 |
561.54 |
| Apr 08 2013 |
22140 |
561.54 |
| Apr 01 2013 |
22140 |
561.54 |
| Mar 25 2013 |
22129 |
561.54 |
| Mar 18 2013 |
22129 |
561.54 |
| Mar 11 2013 |
22129 |
561.54 |
| Mar 04 2013 |
22129 |
561.54 |
| Feb 25 2013 |
22129 |
561.54 |
| Feb 18 2013 |
22129 |
561.54 |
| Feb 11 2013 |
22138 |
561.54 |
| Feb 04 2013 |
22104 |
561.54 |
| Jan 28 2013 |
22148 |
561.54 |
| Jan 21 2013 |
22175 |
561.54 |
| Jan 14 2013 |
22290 |
561.54 |
| Jan 07 2013 |
22241 |
561.54 |
| Dec 31 2012 |
22244 |
561.54 |
| Dec 24 2012 |
22254 |
561.54 |
| Dec 17 2012 |
22249 |
561.54 |
| Dec 10 2012 |
22034 |
561.54 |
| Dec 03 2012 |
22243 |
561.54 |
| Nov 26 2012 |
22155 |
561.54 |
| Nov 19 2012 |
22232 |
561.54 |
| Nov 12 2012 |
22341 |
561.54 |
| Nov 05 2012 |
22374 |
561.54 |
| Oct 29 2012 |
22410 |
559.97 |
| Oct 22 2012 |
25456 |
602.89 |
| Oct 15 2012 |
25206 |
602.89 |
| Sep 13 2012 |
18639 |
532.35 |
| Jan 19 2012 |
17905 |
532.35 |
| Dec 29 2011 |
17786 |
532.35 |
| Dec 13 2011 |
17561 |
532.35 |
| Dec 09 2011 |
17589 |
532.35 |
| Dec 01 2011 |
17603 |
532.35 |
| Nov 25 2011 |
17810 |
532.35 |
| Nov 17 2011 |
17789 |
532.35 |
| Nov 10 2011 |
18086 |
532.35 |
| Nov 04 2011 |
18107 |
532.35 |
| Oct 28 2011 |
17995 |
532.35 |
| Oct 21 2011 |
18092 |
532.35 |
| Oct 14 2011 |
17936 |
532.35 |
| Oct 07 2011 |
17575 |
532.35 |
| Sep 30 2011 |
17415 |
532.35 |
| Sep 27 2011 |
16991 |
532.35 |
| Sep 23 2011 |
16882 |
532.35 |
| Nov 26 2010 |
13047 |
492.4 |
| Nov 19 2010 |
12955 |
492.4 |
| Nov 12 2010 |
14607 |
518.75 |
| Nov 04 2010 |
14649 |
518.79 |
| Oct 28 2010 |
14246 |
518.82 |
| Oct 22 2010 |
14119 |
518.85 |
| Oct 14 2010 |
13890 |
518.88 |
| Oct 05 2010 |
13010 |
519.74 |
| Sep 29 2010 |
13292 |
519.74 |
| Sep 24 2010 |
12785 |
519.74 |
| Sep 17 2010 |
16198 |
592.45 |
| Sep 10 2010 |
15863 |
592.45 |
| Aug 15 2010 |
10170 |
519.74 |
| Jan 29 2010 |
15828 |
592.45 |
| Jan 15 2010 |
15770 |
592.45 |
| Jan 08 2010 |
15625 |
592.45 |
| Dec 18 2009 |
15144 |
592.45 |
| Dec 09 2009 |
14939 |
592.45 |
| Dec 04 2009 |
14528 |
592.45 |
| Nov 27 2009 |
16412 |
642.48 |
| Nov 20 2009 |
17113 |
737.86 |
| Nov 13 2009 |
16167 |
737.86 |
| Nov 06 2009 |
15850 |
737.86 |
| Oct 30 2009 |
19177 |
737.86 |
| Oct 23 2009 |
18609 |
737.86 |
| Oct 16 2009 |
18295 |
737.86 |
| Oct 09 2009 |
18080 |
737.86 |
| Oct 02 2009 |
17199 |
737.86 |
| Sep 25 2009 |
16248 |
737.86 |
