| Oct 07 2013 |
17050 |
499.32 |
| Sep 30 2013 |
17007 |
499.32 |
| Sep 23 2013 |
15799 |
487.13 |
| Sep 16 2013 |
15724 |
487.13 |
| Sep 09 2013 |
15698 |
487.13 |
| Sep 02 2013 |
15800 |
487.13 |
| Aug 26 2013 |
15764 |
487.13 |
| Aug 19 2013 |
15782 |
487.13 |
| Aug 12 2013 |
15782 |
487.13 |
| Aug 05 2013 |
15784 |
487.13 |
| Jul 29 2013 |
15785 |
487.13 |
| Jul 22 2013 |
15828 |
487.13 |
| Jul 15 2013 |
15828 |
487.13 |
| Jul 08 2013 |
15828 |
487.13 |
| Jul 01 2013 |
15828 |
487.13 |
| Jun 24 2013 |
15829 |
487.13 |
| Jun 17 2013 |
15829 |
487.13 |
| Jun 10 2013 |
15829 |
487.13 |
| Jun 03 2013 |
15829 |
487.13 |
| May 27 2013 |
15829 |
487.13 |
| May 20 2013 |
15829 |
487.13 |
| May 13 2013 |
15829 |
487.13 |
| May 06 2013 |
15829 |
487.13 |
| Apr 29 2013 |
15829 |
487.13 |
| Apr 22 2013 |
15790 |
487.13 |
| Apr 15 2013 |
15797 |
487.13 |
| Apr 08 2013 |
15797 |
487.13 |
| Apr 01 2013 |
15797 |
487.13 |
| Mar 25 2013 |
15789 |
487.13 |
| Mar 18 2013 |
15789 |
487.13 |
| Mar 11 2013 |
15789 |
487.13 |
| Mar 04 2013 |
15789 |
487.13 |
| Feb 25 2013 |
15789 |
487.13 |
| Feb 18 2013 |
15796 |
487.13 |
| Feb 11 2013 |
15805 |
487.13 |
| Feb 04 2013 |
15770 |
487.13 |
| Jan 28 2013 |
15818 |
487.13 |
| Jan 21 2013 |
15846 |
487.13 |
| Jan 14 2013 |
15934 |
487.13 |
| Jan 07 2013 |
15893 |
487.13 |
| Dec 31 2012 |
15902 |
487.13 |
| Dec 24 2012 |
15900 |
487.13 |
| Dec 17 2012 |
15910 |
487.13 |
| Dec 10 2012 |
15745 |
487.13 |
| Dec 03 2012 |
15932 |
487.13 |
| Nov 26 2012 |
15830 |
487.13 |
| Nov 19 2012 |
15866 |
487.13 |
| Nov 12 2012 |
17186 |
499.89 |
| Nov 05 2012 |
17178 |
499.89 |
| Oct 29 2012 |
17328 |
499.89 |
| Oct 22 2012 |
17850 |
506.76 |
| Oct 15 2012 |
17900 |
509.23 |
| Oct 02 2012 |
16665 |
501.32 |
| Sep 26 2012 |
16649 |
501.32 |
| Sep 20 2012 |
16497 |
501.32 |
| Sep 13 2012 |
16256 |
501.32 |
| Jan 19 2012 |
15584 |
502.19 |
| Dec 29 2011 |
15466 |
502.16 |
| Dec 13 2011 |
15285 |
502.13 |
| Dec 09 2011 |
15299 |
502.12 |
| Dec 01 2011 |
15274 |
502.11 |
| Nov 25 2011 |
15439 |
502.1 |
| Nov 17 2011 |
14379 |
489.8 |
| Nov 10 2011 |
14618 |
489.79 |
| Nov 04 2011 |
14574 |
489.56 |
| Oct 28 2011 |
16291 |
511.26 |
| Oct 21 2011 |
14439 |
487.31 |
| Oct 14 2011 |
14298 |
487.7 |
| Oct 07 2011 |
16692 |
520.47 |
| Sep 30 2011 |
15967 |
513.22 |
| Sep 27 2011 |
15563 |
513.22 |
| Sep 23 2011 |
15448 |
513.21 |
| Sep 16 2011 |
13539 |
494.23 |
| Sep 09 2011 |
13202 |
494.26 |
| Jan 13 2011 |
13054 |
494.76 |
| Dec 28 2010 |
13275 |
494.77 |
| Dec 14 2010 |
13165 |
494.79 |
| Dec 03 2010 |
13247 |
494.8 |
| Nov 26 2010 |
13232 |
494.8 |
| Nov 19 2010 |
14832 |
518.51 |
| Nov 12 2010 |
14589 |
518.51 |
| Nov 04 2010 |
14630 |
518.5 |
| Oct 28 2010 |
12851 |
498.5 |
| Oct 22 2010 |
12707 |
498.5 |
| Oct 14 2010 |
12477 |
498.5 |
| Sep 29 2010 |
10863 |
482.95 |
| Sep 24 2010 |
10469 |
482.95 |
| Sep 17 2010 |
19942 |
723.35 |
| Sep 10 2010 |
19517 |
723.35 |
| Jan 29 2010 |
19478 |
723.35 |
| Jan 15 2010 |
19418 |
723.35 |
| Jan 08 2010 |
19265 |
723.35 |
| Dec 18 2009 |
18746 |
723.35 |
| Dec 09 2009 |
18521 |
723.35 |
| Dec 04 2009 |
17985 |
723.35 |
| Nov 27 2009 |
17684 |
723.35 |
| Nov 20 2009 |
17046 |
723.35 |
| Nov 13 2009 |
16108 |
723.35 |
| Nov 06 2009 |
15795 |
723.35 |
| Oct 30 2009 |
19083 |
723.35 |
| Oct 23 2009 |
18509 |
723.35 |
| Oct 16 2009 |
18184 |
723.35 |
| Oct 09 2009 |
17978 |
723.35 |
| Oct 02 2009 |
17094 |
723.35 |
| Sep 25 2009 |
16142 |
723.35 |
