Oct 28 2016 |
18355 |
480.43 |
Oct 21 2016 |
18471 |
480.43 |
Oct 14 2016 |
18376 |
480.43 |
Oct 07 2016 |
18281 |
480.43 |
Sep 30 2016 |
18233 |
480.43 |
Sep 23 2016 |
17908 |
480.43 |
Sep 16 2016 |
17627 |
480.43 |
Sep 09 2016 |
17453 |
480.43 |
Sep 02 2016 |
17384 |
480.43 |
Aug 26 2016 |
17409 |
480.43 |
Aug 19 2016 |
17063 |
480.43 |
Aug 12 2016 |
17053 |
480.43 |
Aug 05 2016 |
17071 |
480.43 |
Jul 29 2016 |
17072 |
480.43 |
Jul 22 2016 |
17049 |
480.43 |
Jun 28 2016 |
17051 |
480.43 |
Jun 21 2016 |
17110 |
480.43 |
Jun 14 2016 |
17110 |
480.43 |
Jun 07 2016 |
17112 |
480.43 |
May 31 2016 |
17122 |
480.43 |
May 24 2016 |
17122 |
480.43 |
May 17 2016 |
17107 |
480.43 |
May 10 2016 |
17107 |
480.43 |
May 03 2016 |
17108 |
480.43 |
Apr 26 2016 |
17108 |
480.43 |
Apr 19 2016 |
17088 |
480.43 |
Apr 12 2016 |
17126 |
480.43 |
Apr 05 2016 |
17126 |
480.43 |
Mar 29 2016 |
17126 |
480.43 |
Mar 22 2016 |
17117 |
480.43 |
Mar 15 2016 |
17115 |
480.43 |
Mar 08 2016 |
17132 |
480.43 |
Mar 01 2016 |
17128 |
480.43 |
Feb 23 2016 |
17125 |
480.43 |
Feb 16 2016 |
17062 |
480.43 |
Feb 09 2016 |
17062 |
480.43 |
Feb 02 2016 |
17007 |
480.43 |
Jan 26 2016 |
17043 |
480.43 |
Jan 19 2016 |
17055 |
480.43 |
Jan 12 2016 |
16617 |
480.43 |
Jan 05 2016 |
17007 |
480.43 |
Dec 29 2015 |
17024 |
480.43 |
Dec 22 2015 |
16871 |
480.43 |
Dec 15 2015 |
16756 |
480.43 |
Dec 08 2015 |
16987 |
480.43 |
Dec 01 2015 |
24423 |
553.05 |
Nov 24 2015 |
24212 |
553.05 |
Nov 17 2015 |
25724 |
572.95 |
Nov 10 2015 |
25811 |
572.95 |
Nov 03 2015 |
25898 |
572.95 |
Oct 27 2015 |
29971 |
619.2 |
Oct 20 2015 |
30015 |
619.2 |
Oct 13 2015 |
29382 |
619.2 |
Oct 06 2015 |
29297 |
619.2 |
Sep 29 2015 |
29226 |
619.2 |
Sep 22 2015 |
31932 |
619.2 |
Sep 15 2015 |
32686 |
619.2 |
Sep 14 2015 |
28057 |
619.2 |
Sep 07 2015 |
27951 |
619.2 |
Aug 31 2015 |
28047 |
619.2 |
Aug 24 2015 |
27943 |
619.2 |
Aug 17 2015 |
28000 |
619.2 |
Aug 10 2015 |
28018 |
619.2 |
Aug 03 2015 |
28018 |
619.2 |
Jul 27 2015 |
28018 |
619.2 |
Jul 20 2015 |
28017 |
619.2 |
Jul 13 2015 |
28017 |
619.2 |
Jul 06 2015 |
28017 |
619.2 |
Jun 29 2015 |
28017 |
619.2 |
Jun 22 2015 |
28017 |
619.2 |
Jun 15 2015 |
28017 |
619.2 |
Jun 08 2015 |
28225 |
619.2 |
Jun 01 2015 |
28225 |
619.2 |
May 25 2015 |
28225 |
619.2 |
May 18 2015 |
28225 |
619.2 |
May 11 2015 |
28225 |
619.2 |
May 04 2015 |
28225 |
619.2 |
Apr 27 2015 |
28195 |
619.2 |
Apr 20 2015 |
28177 |
619.2 |
Apr 13 2015 |
28175 |
619.2 |
Apr 06 2015 |
28216 |
619.2 |
Mar 30 2015 |
28216 |
619.2 |
Mar 23 2015 |
28237 |
619.2 |
Mar 16 2015 |
28206 |
619.2 |
Mar 09 2015 |
28205 |
619.2 |
Mar 02 2015 |
28184 |
619.2 |
Feb 23 2015 |
27990 |
619.2 |
Feb 16 2015 |
27956 |
619.2 |
Feb 09 2015 |
27966 |
619.2 |
Feb 02 2015 |
27976 |
619.2 |
Jan 26 2015 |
27956 |
619.2 |
Jan 19 2015 |
27927 |
619.2 |
Jan 12 2015 |
27785 |
619.2 |
Jan 05 2015 |
28115 |
619.2 |
Dec 29 2014 |
28112 |
619.2 |
Dec 22 2014 |
28170 |
619.2 |
Dec 15 2014 |
27292 |
612.74 |
Dec 08 2014 |
27571 |
612.74 |
Dec 01 2014 |
27716 |
612.74 |
Sep 01 2014 |
11019 |
433.88 |
Aug 25 2014 |
11029 |
433.88 |
Aug 18 2014 |
11031 |
433.88 |
Aug 11 2014 |
11031 |
433.88 |
Aug 04 2014 |
11031 |
433.88 |
Jul 28 2014 |
11031 |
433.88 |
Jul 21 2014 |
11050 |
433.88 |
Jul 14 2014 |
11050 |
433.88 |
Jul 07 2014 |
11050 |
433.88 |
Jun 30 2014 |
11050 |
433.88 |
Jun 23 2014 |
11050 |
433.88 |
Jun 16 2014 |
11050 |
433.88 |
Jun 09 2014 |
11050 |
433.88 |
Jun 02 2014 |
11050 |
433.88 |
May 26 2014 |
11050 |
433.88 |
May 19 2014 |
11050 |
433.88 |
May 12 2014 |
11052 |
433.88 |
May 05 2014 |
11052 |
433.88 |
Apr 28 2014 |
11053 |
433.88 |
Apr 21 2014 |
11053 |
433.88 |
Apr 14 2014 |
11071 |
433.88 |
Apr 07 2014 |
11071 |
433.88 |
Mar 31 2014 |
11072 |
433.88 |
Mar 24 2014 |
11072 |
433.88 |
Mar 17 2014 |
11072 |
433.88 |
Mar 10 2014 |
11072 |
433.88 |
Mar 03 2014 |
11072 |
433.88 |
Feb 24 2014 |
11066 |
433.88 |
Feb 17 2014 |
11078 |
433.88 |
Feb 10 2014 |
11077 |
433.88 |
Feb 03 2014 |
11062 |
433.88 |
Jan 27 2014 |
11127 |
433.88 |
Jan 20 2014 |
11083 |
433.88 |
Jan 13 2014 |
10921 |
433.88 |
Jan 06 2014 |
10873 |
433.88 |
Dec 30 2013 |
10968 |
433.88 |
Dec 23 2013 |
10769 |
433.88 |
Dec 16 2013 |
10642 |
433.88 |
Dec 09 2013 |
11675 |
444.42 |
Dec 02 2013 |
11852 |
444.42 |
Nov 25 2013 |
11133 |
434.8 |
Nov 18 2013 |
11692 |
439.64 |
Nov 11 2013 |
12234 |
445.61 |
Nov 04 2013 |
12149 |
445.61 |
Oct 28 2013 |
12057 |
445.61 |
Oct 21 2013 |
11803 |
445.61 |
Oct 14 2013 |
11645 |
444.69 |
Oct 07 2013 |
11622 |
444.69 |
Sep 30 2013 |
11635 |
444.69 |
Sep 23 2013 |
11640 |
444.69 |
Sep 16 2013 |
12301 |
451.82 |
Sep 09 2013 |
12320 |
451.82 |
Sep 02 2013 |
12395 |
451.82 |
Sep 17 2010 |
18259 |
636.28 |
Sep 10 2010 |
17858 |
636.28 |
Jan 29 2010 |
17812 |
636.28 |
Jan 15 2010 |
17752 |
636.28 |
Jan 08 2010 |
17599 |
636.28 |
Dec 18 2009 |
17082 |
636.28 |
Dec 09 2009 |
16866 |
636.28 |
Dec 04 2009 |
16403 |
636.28 |
Nov 27 2009 |
16191 |
636.28 |
Nov 20 2009 |
15619 |
636.28 |
Nov 13 2009 |
14808 |
636.28 |
Nov 06 2009 |
14580 |
636.28 |
Oct 30 2009 |
17382 |
636.28 |
Oct 23 2009 |
16845 |
636.28 |
Oct 16 2009 |
16539 |
636.28 |
Oct 09 2009 |
16355 |
636.28 |
Oct 02 2009 |
15553 |
636.28 |
Sep 25 2009 |
14668 |
636.28 |