| Nov 04 2013 |
32463 |
703.07 |
| Oct 28 2013 |
32078 |
703.07 |
| Oct 21 2013 |
31281 |
703.07 |
| Oct 14 2013 |
29938 |
660.76 |
| Oct 07 2013 |
27468 |
624.69 |
| Sep 30 2013 |
27277 |
624.69 |
| Sep 23 2013 |
27235 |
624.69 |
| Sep 16 2013 |
26876 |
624.69 |
| Sep 09 2013 |
26722 |
624.69 |
| Sep 02 2013 |
26922 |
624.69 |
| Aug 26 2013 |
26857 |
624.69 |
| Aug 19 2013 |
26882 |
624.69 |
| Aug 12 2013 |
26882 |
624.69 |
| Aug 05 2013 |
26884 |
624.69 |
| Jul 29 2013 |
26885 |
624.69 |
| Jul 22 2013 |
26930 |
624.69 |
| Jul 15 2013 |
26930 |
624.69 |
| Jul 08 2013 |
26931 |
624.69 |
| Jul 01 2013 |
26931 |
624.69 |
| Jun 24 2013 |
26932 |
624.69 |
| Jun 17 2013 |
26932 |
624.69 |
| Jun 10 2013 |
26932 |
624.69 |
| Jun 03 2013 |
26932 |
624.69 |
| May 27 2013 |
26932 |
624.69 |
| May 20 2013 |
26932 |
624.69 |
| May 13 2013 |
26932 |
624.69 |
| May 06 2013 |
26932 |
624.69 |
| Apr 29 2013 |
26932 |
624.69 |
| Apr 22 2013 |
26894 |
624.69 |
| Apr 15 2013 |
26902 |
624.69 |
| Apr 08 2013 |
26902 |
624.69 |
| Apr 01 2013 |
26902 |
624.69 |
| Mar 25 2013 |
26887 |
624.69 |
| Mar 18 2013 |
26887 |
624.69 |
| Mar 11 2013 |
26887 |
624.69 |
| Mar 04 2013 |
26887 |
624.69 |
| Feb 25 2013 |
26887 |
624.69 |
| Feb 18 2013 |
26885 |
624.69 |
| Feb 11 2013 |
26894 |
624.69 |
| Feb 04 2013 |
26860 |
624.69 |
| Jan 28 2013 |
26916 |
624.69 |
| Jan 21 2013 |
26929 |
624.69 |
| Jan 14 2013 |
27046 |
624.69 |
| Jan 07 2013 |
26999 |
624.69 |
| Dec 31 2012 |
26984 |
624.69 |
| Dec 24 2012 |
26994 |
624.69 |
| Dec 17 2012 |
26973 |
624.69 |
| Dec 10 2012 |
26727 |
624.69 |
| Dec 03 2012 |
27005 |
624.69 |
| Nov 26 2012 |
26861 |
624.69 |
| Nov 19 2012 |
26889 |
624.69 |
| Nov 12 2012 |
25141 |
598.56 |
| Nov 05 2012 |
25122 |
598.56 |
| Oct 29 2012 |
24321 |
584.68 |
| Oct 22 2012 |
19841 |
529.76 |
| Oct 15 2012 |
20744 |
543.05 |
| Oct 02 2012 |
19968 |
543.05 |
| Sep 26 2012 |
19913 |
543.05 |
| Sep 20 2012 |
19719 |
543.05 |
| Sep 13 2012 |
19431 |
543.05 |
| Jan 19 2012 |
18677 |
543.05 |
| Dec 29 2011 |
18553 |
543.05 |
| Dec 13 2011 |
18334 |
543.05 |
| Dec 09 2011 |
18362 |
543.05 |
| Dec 01 2011 |
18382 |
543.05 |
| Nov 25 2011 |
18622 |
543.05 |
| Nov 17 2011 |
18588 |
543.05 |
| Nov 10 2011 |
18900 |
543.05 |
| Nov 04 2011 |
18920 |
543.05 |
| Nov 21 2008 |
10372 |
585.18 |
| Nov 14 2008 |
10083 |
585.18 |
| Nov 07 2008 |
6052 |
479.16 |
| Oct 31 2008 |
5218 |
468.85 |
| Oct 24 2008 |
4947 |
464.21 |
| Oct 17 2008 |
4513 |
464.21 |
| Oct 10 2008 |
4387 |
464.21 |
| Oct 03 2008 |
4021 |
464.21 |
| Sep 26 2008 |
3693 |
461.03 |
| Sep 19 2008 |
3680 |
461.03 |
| Feb 01 2008 |
3552 |
461.03 |
| Dec 12 2007 |
3482 |
461.03 |
| Dec 07 2007 |
3460 |
461.03 |
| Nov 30 2007 |
3378 |
461.03 |
| Nov 23 2007 |
3090 |
449.25 |
| Nov 16 2007 |
3250 |
449.25 |
| Nov 09 2007 |
3602 |
465.8 |
| Nov 02 2007 |
3402 |
462.14 |
| Oct 26 2007 |
2878 |
439.13 |
| Oct 19 2007 |
3543 |
475.81 |
| Oct 12 2007 |
3499 |
475.81 |
| Oct 05 2007 |
2981 |
461.97 |
| Sep 28 2007 |
3030 |
466.53 |
| Sep 21 2007 |
2590 |
450.29 |
| Sep 14 2007 |
2522 |
450.29 |
| Aug 24 2007 |
2467 |
450.29 |
| Dec 14 2006 |
2303 |
450.29 |
| Dec 08 2006 |
2285 |
450.29 |
| Dec 01 2006 |
2235 |
450.29 |
| Nov 24 2006 |
2184 |
450.29 |
| Nov 17 2006 |
1973 |
450.29 |
| Nov 10 2006 |
1911 |
450.29 |
| Nov 03 2006 |
1860 |
457.06 |
| Oct 27 2006 |
1755 |
457.06 |
| Oct 20 2006 |
1165 |
411.01 |
| Oct 13 2006 |
976 |
411.01 |
| Oct 06 2006 |
739 |
401.58 |
| Sep 29 2006 |
491 |
401.58 |
