Oct 20 2014 |
26516 |
590.15 |
Oct 13 2014 |
24165 |
564.98 |
Oct 06 2014 |
23772 |
564.98 |
Sep 29 2014 |
24400 |
569.86 |
Sep 22 2014 |
24500 |
569.86 |
Sep 15 2014 |
24214 |
569.86 |
Sep 08 2014 |
24002 |
569.86 |
Sep 01 2014 |
24105 |
569.86 |
Aug 25 2014 |
24150 |
569.86 |
Aug 18 2014 |
24162 |
569.86 |
Aug 11 2014 |
24162 |
569.86 |
Aug 04 2014 |
24162 |
569.86 |
Jul 28 2014 |
24162 |
569.86 |
Jul 21 2014 |
24180 |
569.86 |
Jul 14 2014 |
24181 |
569.86 |
Jul 07 2014 |
24181 |
569.86 |
Jun 30 2014 |
24181 |
569.86 |
Jun 23 2014 |
24181 |
569.86 |
Jun 16 2014 |
24181 |
569.86 |
Jun 09 2014 |
24181 |
569.86 |
Jun 02 2014 |
24181 |
569.86 |
May 26 2014 |
24181 |
569.86 |
May 19 2014 |
24181 |
569.86 |
May 12 2014 |
24183 |
569.86 |
May 05 2014 |
24183 |
569.86 |
Apr 28 2014 |
24184 |
569.86 |
Apr 21 2014 |
24184 |
569.86 |
Apr 14 2014 |
24200 |
569.86 |
Apr 07 2014 |
24200 |
569.86 |
Mar 31 2014 |
24201 |
569.86 |
Mar 24 2014 |
24201 |
569.86 |
Mar 17 2014 |
24201 |
569.86 |
Mar 10 2014 |
24200 |
569.86 |
Mar 03 2014 |
24200 |
569.86 |
Feb 24 2014 |
24191 |
569.86 |
Feb 17 2014 |
24208 |
569.86 |
Feb 10 2014 |
24207 |
569.86 |
Feb 03 2014 |
24202 |
569.86 |
Jan 27 2014 |
24259 |
569.86 |
Jan 20 2014 |
24209 |
569.86 |
Jan 13 2014 |
24023 |
569.86 |
Jan 06 2014 |
23957 |
569.86 |
Dec 30 2013 |
24115 |
569.86 |
Dec 23 2013 |
23900 |
569.86 |
Dec 16 2013 |
23666 |
569.86 |
Dec 09 2013 |
23705 |
569.86 |
Dec 02 2013 |
23996 |
569.86 |
Nov 25 2013 |
24387 |
569.86 |
Nov 18 2013 |
24465 |
569.86 |
Nov 11 2013 |
24476 |
569.86 |
Nov 04 2013 |
22653 |
550.47 |
Oct 28 2013 |
21180 |
537.24 |
Oct 21 2013 |
18907 |
517.59 |
Oct 14 2013 |
18920 |
517.59 |
Oct 07 2013 |
15815 |
486.58 |
Sep 30 2013 |
15109 |
479.61 |
Sep 23 2013 |
15065 |
479.61 |
Sep 16 2013 |
14982 |
479.61 |
Sep 09 2013 |
14959 |
479.61 |
Sep 02 2013 |
15074 |
479.61 |
Aug 26 2013 |
15048 |
479.61 |
Aug 19 2013 |
15067 |
479.61 |
Aug 12 2013 |
15067 |
479.61 |
Aug 05 2013 |
15069 |
479.61 |
Jul 29 2013 |
15070 |
479.61 |
Jul 22 2013 |
15111 |
479.61 |
Jul 15 2013 |
15111 |
479.61 |
Jul 08 2013 |
15111 |
479.61 |
Jul 01 2013 |
15111 |
479.61 |
Jun 24 2013 |
15112 |
479.61 |
Jun 17 2013 |
15112 |
479.61 |
Jun 10 2013 |
15112 |
479.61 |
Jun 03 2013 |
15112 |
479.61 |
May 27 2013 |
15112 |
479.61 |
May 20 2013 |
15112 |
479.61 |
May 13 2013 |
15112 |
479.61 |
May 06 2013 |
15112 |
479.61 |
Apr 29 2013 |
15112 |
479.61 |
Apr 22 2013 |
15072 |
479.61 |
Apr 15 2013 |
15079 |
479.61 |
Apr 08 2013 |
15079 |
479.61 |
Apr 01 2013 |
15079 |
479.61 |
Mar 25 2013 |
15071 |
479.61 |
Mar 18 2013 |
15071 |
479.61 |
Mar 11 2013 |
15071 |
479.61 |
Mar 04 2013 |
15071 |
479.61 |
Feb 25 2013 |
15071 |
479.61 |
Feb 18 2013 |
15079 |
479.61 |
Feb 11 2013 |
15088 |
479.61 |
Feb 04 2013 |
15054 |
479.61 |
Jan 28 2013 |
15101 |
479.61 |
Jan 21 2013 |
15124 |
479.61 |
Jan 14 2013 |
15202 |
479.61 |
Jan 07 2013 |
15158 |
479.61 |
Dec 31 2012 |
15160 |
479.61 |
Dec 24 2012 |
15153 |
479.61 |
Dec 17 2012 |
15173 |
479.61 |
Dec 10 2012 |
15015 |
479.61 |
Dec 03 2012 |
15212 |
479.61 |
Nov 26 2012 |
15122 |
479.61 |
Nov 19 2012 |
15164 |
479.61 |
Nov 12 2012 |
14666 |
473.26 |
Nov 05 2012 |
14665 |
473.26 |
Oct 29 2012 |
14061 |
465.67 |
Oct 22 2012 |
21675 |
552.69 |
Oct 15 2012 |
21474 |
552.69 |
Oct 02 2012 |
26545 |
639.72 |
Sep 26 2012 |
26530 |
639.72 |
Sep 20 2012 |
26175 |
639.72 |
Sep 13 2012 |
22427 |
586.32 |
Jan 19 2012 |
21483 |
582.78 |
Dec 29 2011 |
21354 |
582.7 |
Dec 13 2011 |
21117 |
582.65 |
Dec 09 2011 |
21145 |
582.64 |
Dec 01 2011 |
21148 |
582.61 |
Nov 25 2011 |
21424 |
582.6 |
Nov 17 2011 |
21366 |
582.57 |
Nov 10 2011 |
21702 |
582.55 |
Nov 04 2011 |
21751 |
582.54 |
Oct 28 2011 |
21297 |
577.26 |
Oct 21 2011 |
19344 |
548.81 |
Oct 14 2011 |
19203 |
548.76 |
Oct 07 2011 |
18811 |
548.71 |
Sep 30 2011 |
18622 |
548.66 |
Sep 27 2011 |
18163 |
548.64 |
Sep 23 2011 |
18064 |
548.61 |
Sep 16 2011 |
18172 |
559.73 |
Sep 09 2011 |
15930 |
533.3 |
Jan 13 2011 |
15702 |
533.3 |
Dec 28 2010 |
15923 |
533.3 |
Dec 14 2010 |
15763 |
533.3 |
Dec 03 2010 |
15912 |
533.3 |
Nov 26 2010 |
15923 |
533.3 |
Nov 19 2010 |
15833 |
533.3 |
Nov 12 2010 |
15596 |
533.3 |
Nov 04 2010 |
15722 |
533.3 |
Oct 28 2010 |
13884 |
513.46 |
Oct 22 2010 |
13752 |
513.46 |
Oct 14 2010 |
13525 |
513.46 |
Oct 05 2010 |
12597 |
513.46 |
Sep 29 2010 |
12871 |
513.46 |
Sep 24 2010 |
12377 |
513.46 |
Sep 17 2010 |
14338 |
556.73 |
Sep 10 2010 |
14057 |
556.73 |
Aug 15 2010 |
9887 |
513.46 |
Jan 29 2010 |
14026 |
556.73 |
Jan 15 2010 |
13968 |
556.73 |
Jan 08 2010 |
13821 |
556.73 |
Dec 18 2009 |
13377 |
556.73 |
Dec 09 2009 |
13189 |
556.73 |
Dec 04 2009 |
12832 |
556.73 |
Nov 27 2009 |
12707 |
556.73 |
Nov 20 2009 |
12251 |
556.73 |
Nov 13 2009 |
11599 |
556.73 |
Nov 06 2009 |
11444 |
556.73 |
Oct 30 2009 |
15704 |
600 |
Oct 23 2009 |
15195 |
600 |
Oct 16 2009 |
14934 |
600 |
Oct 09 2009 |
14808 |
600 |
Oct 02 2009 |
14108 |
600 |
Sep 25 2009 |
13328 |
600 |