| Nov 17 2017 |
3215 |
298.95 |
| Nov 10 2017 |
2868 |
288.49 |
| Nov 03 2017 |
2839 |
288.49 |
| Oct 27 2017 |
4426 |
326.83 |
| Oct 20 2017 |
4434 |
326.83 |
| Oct 13 2017 |
4334 |
326.83 |
| Oct 06 2017 |
4265 |
326.83 |
| Sep 29 2017 |
4264 |
326.83 |
| Sep 22 2017 |
4261 |
326.83 |
| Sep 15 2017 |
4292 |
326.83 |
| Sep 08 2017 |
4257 |
326.83 |
| Sep 01 2017 |
4272 |
326.83 |
| Aug 25 2017 |
4283 |
326.83 |
| Aug 18 2017 |
4284 |
326.83 |
| Aug 11 2017 |
4266 |
326.83 |
| Aug 04 2017 |
4274 |
326.83 |
| Jul 28 2017 |
4272 |
326.83 |
| Jul 21 2017 |
4282 |
326.83 |
| Jul 14 2017 |
4290 |
326.83 |
| Jul 07 2017 |
4291 |
326.83 |
| Jun 30 2017 |
4296 |
326.83 |
| Jun 23 2017 |
4297 |
326.83 |
| Jun 16 2017 |
4306 |
326.83 |
| Jun 09 2017 |
4295 |
326.83 |
| Jun 02 2017 |
4291 |
326.83 |
| May 26 2017 |
4218 |
326.83 |
| May 19 2017 |
4238 |
326.83 |
| May 12 2017 |
4213 |
326.83 |
| May 05 2017 |
4214 |
326.83 |
| Apr 28 2017 |
4209 |
326.83 |
| Apr 21 2017 |
4196 |
326.83 |
| Apr 14 2017 |
4202 |
326.83 |
| Apr 07 2017 |
4201 |
326.83 |
| Mar 31 2017 |
4201 |
326.83 |
| Mar 24 2017 |
4201 |
326.83 |
| Mar 17 2017 |
4198 |
326.83 |
| Mar 10 2017 |
4204 |
326.83 |
| Mar 03 2017 |
4204 |
326.83 |
| Feb 24 2017 |
4207 |
326.83 |
| Feb 17 2017 |
4215 |
326.83 |
| Feb 10 2017 |
4224 |
326.83 |
| Feb 03 2017 |
4220 |
326.83 |
| Jan 27 2017 |
4228 |
326.83 |
| Jan 20 2017 |
4239 |
326.83 |
| Jan 13 2017 |
4241 |
326.83 |
| Jan 06 2017 |
4328 |
326.83 |
| Dec 30 2016 |
4368 |
326.83 |
| Dec 23 2016 |
4370 |
326.83 |
| Dec 16 2016 |
4366 |
326.83 |
| Dec 09 2016 |
4372 |
326.83 |
| Dec 02 2016 |
5155 |
340.76 |
| Nov 25 2016 |
5149 |
340.76 |
| Nov 18 2016 |
3535 |
307.8 |
| Nov 11 2016 |
2587 |
281.76 |
| Nov 04 2016 |
2286 |
273.02 |
| Oct 28 2016 |
972 |
230.61 |
| Oct 21 2016 |
975 |
230.61 |
| Oct 14 2016 |
889 |
226.32 |
| Oct 07 2016 |
893 |
224.78 |
| Sep 30 2016 |
864 |
224.78 |
| Sep 23 2016 |
846 |
224.78 |
| Sep 16 2016 |
844 |
224.78 |
| Sep 09 2016 |
877 |
224.78 |
| Sep 02 2016 |
847 |
224.78 |
| Aug 26 2016 |
848 |
224.78 |
| Aug 19 2016 |
832 |
224.78 |
| Aug 12 2016 |
831 |
224.78 |
| Aug 05 2016 |
838 |
224.78 |
| Jul 29 2016 |
838 |
224.78 |
| Jul 22 2016 |
838 |
224.78 |
| Jun 28 2016 |
838 |
224.78 |
| Jun 21 2016 |
838 |
224.78 |
| Jun 14 2016 |
838 |
224.78 |
| Jun 07 2016 |
838 |
224.78 |
| May 31 2016 |
838 |
224.78 |
| May 24 2016 |
838 |
224.78 |
| May 17 2016 |
840 |
224.78 |
| May 10 2016 |
840 |
224.78 |
| May 03 2016 |
840 |
224.78 |
| Apr 26 2016 |
840 |
224.78 |
| Apr 19 2016 |
840 |
224.78 |
| Apr 12 2016 |
839 |
224.78 |
| Apr 05 2016 |
839 |
224.78 |
| Mar 29 2016 |
839 |
224.78 |
| Mar 22 2016 |
838 |
224.78 |
| Mar 15 2016 |
838 |
224.78 |
| Mar 08 2016 |
838 |
224.78 |
| Mar 01 2016 |
837 |
224.78 |
| Feb 23 2016 |
831 |
224.78 |
| Feb 16 2016 |
830 |
224.78 |
| Feb 09 2016 |
830 |
224.78 |
| Feb 02 2016 |
821 |
224.78 |
| Jan 26 2016 |
820 |
224.78 |
| Jan 19 2016 |
824 |
224.78 |
| Jan 12 2016 |
724 |
224.78 |
| Jan 05 2016 |
759 |
224.78 |
| Dec 29 2015 |
759 |
224.78 |
| Dec 22 2015 |
746 |
224.78 |
| Dec 15 2015 |
725 |
224.78 |
| Dec 08 2015 |
737 |
224.78 |
| Dec 01 2015 |
671 |
222.81 |
| Nov 24 2015 |
668 |
222.81 |
| Nov 17 2015 |
609 |
222.81 |
| Nov 10 2015 |
595 |
222.31 |
| Nov 03 2015 |
396 |
208.77 |
| Oct 27 2015 |
395 |
208.77 |
| Oct 20 2015 |
371 |
208.77 |
| Oct 13 2015 |
352 |
210.74 |
| Oct 06 2015 |
338 |
208.54 |
| Sep 29 2015 |
340 |
208.54 |
| Sep 22 2015 |
30689 |
209.29 |
| Sep 15 2015 |
32045 |
209.29 |
| Sep 14 2015 |
367 |
210.08 |
| Sep 07 2015 |
347 |
208.49 |
| Aug 31 2015 |
336 |
208.49 |
| Aug 24 2015 |
339 |
208.49 |
| Aug 17 2015 |
339 |
208.49 |
| Aug 10 2015 |
339 |
208.49 |
| Aug 03 2015 |
339 |
208.49 |
| Jul 27 2015 |
339 |
208.49 |
| Jul 20 2015 |
339 |
208.49 |
| Jul 13 2015 |
339 |
208.49 |
| Jul 06 2015 |
339 |
208.49 |
| Jun 29 2015 |
339 |
208.49 |
| Jun 22 2015 |
339 |
208.49 |
| Jun 15 2015 |
339 |
208.49 |
| Jun 08 2015 |
345 |
208.49 |
| Jun 01 2015 |
345 |
208.49 |
| May 25 2015 |
345 |
208.49 |
| May 18 2015 |
345 |
208.49 |
| May 11 2015 |
345 |
208.49 |
| May 04 2015 |
345 |
208.49 |
| Apr 27 2015 |
345 |
208.49 |
| Apr 20 2015 |
345 |
208.49 |
| Apr 13 2015 |
345 |
208.49 |
| Apr 06 2015 |
345 |
208.49 |
| Mar 30 2015 |
345 |
208.49 |
| Mar 23 2015 |
345 |
208.49 |
| Mar 16 2015 |
345 |
208.49 |
| Mar 09 2015 |
345 |
208.49 |
| Mar 02 2015 |
345 |
208.49 |
| Feb 23 2015 |
339 |
208.49 |
| Feb 16 2015 |
339 |
208.49 |
| Feb 09 2015 |
342 |
208.49 |
| Feb 02 2015 |
341 |
208.49 |
| Jan 26 2015 |
346 |
208.49 |
| Jan 19 2015 |
347 |
208.49 |
| Jan 12 2015 |
334 |
208.49 |
| Jan 05 2015 |
341 |
208.49 |
| Dec 29 2014 |
336 |
208.49 |
| Dec 22 2014 |
339 |
208.49 |
| Dec 15 2014 |
328 |
208.49 |
| Dec 08 2014 |
325 |
208.49 |
| Dec 01 2014 |
404 |
213.83 |
| Nov 24 2014 |
513 |
222.24 |
| Nov 17 2014 |
506 |
222.24 |
| Nov 10 2014 |
519 |
222.24 |
| Nov 03 2014 |
572 |
226.62 |
| Oct 27 2014 |
629 |
229.17 |
| Oct 20 2014 |
567 |
225.24 |
| Oct 13 2014 |
572 |
227.07 |
| Oct 06 2014 |
565 |
226.22 |
| Sep 29 2014 |
564 |
226.22 |
| Sep 22 2014 |
460 |
218.83 |
| Sep 15 2014 |
361 |
211.48 |
| Sep 08 2014 |
318 |
207.27 |
| Sep 01 2014 |
316 |
207.27 |
| Aug 25 2014 |
319 |
207.27 |
| Aug 18 2014 |
319 |
207.27 |
| Aug 11 2014 |
319 |
207.27 |
| Aug 04 2014 |
319 |
207.27 |
| Jul 28 2014 |
319 |
207.27 |
| Jul 21 2014 |
320 |
207.27 |
| Jul 14 2014 |
320 |
207.27 |
| Jul 07 2014 |
320 |
207.27 |
| Jun 30 2014 |
320 |
207.27 |
| Jun 23 2014 |
320 |
207.27 |
| Jun 16 2014 |
320 |
207.27 |
| Jun 09 2014 |
320 |
207.27 |
| Jun 02 2014 |
320 |
207.27 |
| May 26 2014 |
320 |
207.27 |
| May 19 2014 |
320 |
207.27 |
| May 12 2014 |
320 |
207.27 |
| May 05 2014 |
320 |
207.27 |
| Apr 28 2014 |
320 |
207.27 |
| Apr 21 2014 |
320 |
207.27 |
| Apr 14 2014 |
321 |
207.27 |
| Apr 07 2014 |
321 |
207.27 |
| Mar 31 2014 |
321 |
207.27 |
| Mar 24 2014 |
321 |
207.27 |
| Mar 17 2014 |
321 |
207.27 |
| Mar 10 2014 |
321 |
207.27 |
| Mar 03 2014 |
321 |
207.27 |
| Feb 24 2014 |
318 |
207.27 |
| Feb 17 2014 |
318 |
207.27 |
| Feb 10 2014 |
319 |
207.27 |
| Feb 03 2014 |
318 |
207.27 |
| Jan 27 2014 |
325 |
207.27 |
| Jan 20 2014 |
324 |
207.27 |
| Jan 13 2014 |
311 |
207.27 |
| Jan 06 2014 |
306 |
207.27 |
| Dec 30 2013 |
319 |
207.27 |
| Dec 23 2013 |
272 |
207.27 |
| Dec 16 2013 |
276 |
207.27 |
| Dec 09 2013 |
289 |
208.86 |
| Dec 02 2013 |
298 |
208.86 |
| Nov 25 2013 |
304 |
208.86 |
| Nov 18 2013 |
341 |
211.56 |
| Nov 11 2013 |
367 |
211.56 |
| Nov 04 2013 |
391 |
212.25 |
| Oct 28 2013 |
391 |
212.25 |
| Oct 21 2013 |
431 |
215.78 |
| Oct 14 2013 |
399 |
212.33 |
| Oct 07 2013 |
399 |
212.33 |
| Sep 30 2013 |
397 |
212.33 |
| Sep 23 2013 |
405 |
212.33 |
| Sep 16 2013 |
358 |
207.38 |
| Sep 09 2013 |
379 |
208.13 |
| Sep 02 2013 |
381 |
208.13 |
| Aug 26 2013 |
380 |
208.13 |
| Aug 19 2013 |
380 |
208.13 |
| Aug 12 2013 |
380 |
208.13 |
| Aug 05 2013 |
380 |
208.13 |
| Jul 29 2013 |
380 |
208.13 |
| Jul 22 2013 |
380 |
208.13 |
| Jul 15 2013 |
380 |
208.13 |
| Jul 08 2013 |
380 |
208.13 |
| Jul 01 2013 |
380 |
208.13 |
| Jun 24 2013 |
380 |
208.13 |
| Jun 17 2013 |
380 |
208.13 |
| Jun 10 2013 |
380 |
208.13 |
| Jun 03 2013 |
380 |
208.13 |
| May 27 2013 |
380 |
208.13 |
| May 20 2013 |
380 |
208.13 |
| May 13 2013 |
380 |
208.13 |
| May 06 2013 |
380 |
208.13 |
| Apr 29 2013 |
380 |
208.13 |
| Apr 22 2013 |
380 |
208.13 |
| Apr 15 2013 |
381 |
208.13 |
| Apr 08 2013 |
381 |
208.13 |
| Apr 01 2013 |
381 |
208.13 |
| Mar 25 2013 |
381 |
208.13 |
| Mar 18 2013 |
381 |
208.13 |
| Mar 11 2013 |
381 |
208.13 |
| Mar 04 2013 |
381 |
208.13 |
| Feb 25 2013 |
381 |
208.13 |
| Feb 18 2013 |
385 |
208.13 |
| Feb 11 2013 |
392 |
208.13 |
| Feb 04 2013 |
392 |
208.13 |
| Jan 28 2013 |
400 |
208.13 |
| Jan 21 2013 |
399 |
208.13 |
| Jan 14 2013 |
406 |
208.13 |
| Jan 07 2013 |
397 |
208.13 |
| Dec 31 2012 |
400 |
208.13 |
| Dec 24 2012 |
410 |
208.13 |
| Dec 17 2012 |
414 |
208.13 |
| Dec 10 2012 |
414 |
208.37 |
| Dec 03 2012 |
466 |
211.94 |
| Nov 26 2012 |
532 |
218.4 |
| Nov 19 2012 |
549 |
218.4 |
| Nov 12 2012 |
553 |
218.4 |
| Nov 05 2012 |
510 |
213.76 |
| Oct 29 2012 |
406 |
205.3 |
| Oct 22 2012 |
407 |
205.3 |
| Oct 15 2012 |
462 |
209.9 |
| Oct 02 2012 |
528 |
212.39 |
| Sep 26 2012 |
399 |
202.14 |
| Sep 20 2012 |
597 |
215.98 |
| Sep 13 2012 |
464 |
206.17 |
| Jan 19 2012 |
616 |
225.09 |
| Dec 29 2011 |
619 |
225.08 |
| Dec 13 2011 |
629 |
225.08 |
| Dec 09 2011 |
651 |
225.08 |
| Dec 01 2011 |
626 |
225.07 |
| Nov 25 2011 |
637 |
225.07 |
| Nov 17 2011 |
636 |
225.07 |
| Nov 10 2011 |
637 |
225.07 |
| Nov 04 2011 |
650 |
225.07 |
| Oct 28 2011 |
656 |
225.07 |
| Oct 21 2011 |
662 |
225.07 |
| Oct 14 2011 |
656 |
225.06 |
| Oct 07 2011 |
602 |
223.34 |
| Sep 30 2011 |
721 |
232.89 |
| Sep 27 2011 |
723 |
232.9 |
| Sep 23 2011 |
694 |
230.85 |
| Sep 16 2011 |
1166 |
262.81 |
| Sep 09 2011 |
921 |
249.71 |
| Jan 13 2011 |
1019 |
254.76 |
| Dec 28 2010 |
1108 |
254.77 |
| Dec 14 2010 |
1135 |
256.86 |
| Dec 03 2010 |
1424 |
270.31 |
| Nov 26 2010 |
1426 |
270.3 |
| Nov 19 2010 |
1405 |
270.3 |
| Nov 12 2010 |
1389 |
269.42 |
| Nov 04 2010 |
1359 |
269.42 |
| Oct 28 2010 |
1299 |
269.42 |
| Oct 22 2010 |
1360 |
274.16 |
| Oct 14 2010 |
1348 |
274.15 |
| Oct 05 2010 |
1305 |
274.26 |
| Sep 29 2010 |
672 |
235.97 |
| Jan 29 2010 |
5041 |
399.87 |
| Jan 15 2010 |
5006 |
399.87 |
| Jan 08 2010 |
4894 |
399.87 |
| Dec 18 2009 |
4634 |
399.87 |
| Dec 09 2009 |
4568 |
399.87 |
| Dec 04 2009 |
4481 |
399.87 |
| Nov 27 2009 |
4509 |
399.87 |
| Nov 20 2009 |
4328 |
399.87 |
| Nov 13 2009 |
4113 |
399.87 |
| Nov 06 2009 |
4075 |
399.87 |
| Oct 30 2009 |
4773 |
399.87 |
| Oct 23 2009 |
4560 |
399.87 |
| Oct 16 2009 |
4535 |
399.87 |
| Oct 09 2009 |
4526 |
399.87 |
| Oct 02 2009 |
4368 |
399.87 |
| Sep 25 2009 |
4204 |
399.87 |
| Sep 18 2009 |
4097 |
399.87 |
