| Oct 07 2011 |
3601 |
341.81 |
| Sep 30 2011 |
3607 |
341.81 |
| Sep 27 2011 |
3557 |
341.81 |
| Sep 23 2011 |
3504 |
341.81 |
| Sep 16 2011 |
3416 |
341.81 |
| Sep 09 2011 |
3330 |
341.81 |
| Jan 13 2011 |
3324 |
341.81 |
| Dec 28 2010 |
3461 |
341.81 |
| Dec 14 2010 |
3448 |
341.81 |
| Dec 03 2010 |
3453 |
341.81 |
| Nov 26 2010 |
3459 |
341.81 |
| Nov 19 2010 |
3432 |
341.81 |
| Nov 12 2010 |
4032 |
357.25 |
| Nov 04 2010 |
4001 |
357.56 |
| Oct 28 2010 |
3835 |
357.82 |
| Oct 22 2010 |
3781 |
358.03 |
| Oct 14 2010 |
3710 |
358.31 |
| Oct 05 2010 |
5438 |
400.22 |
| Sep 29 2010 |
5526 |
400.22 |
| Sep 24 2010 |
5340 |
400.22 |
| Sep 17 2010 |
5185 |
400.22 |
| Sep 10 2010 |
5088 |
400.22 |
| Aug 15 2010 |
4466 |
400.22 |
| Jan 29 2010 |
5048 |
399.93 |
| Jan 15 2010 |
5013 |
399.93 |
| Jan 08 2010 |
4900 |
399.93 |
| Dec 18 2009 |
4639 |
399.93 |
| Dec 09 2009 |
4574 |
399.93 |
| Dec 04 2009 |
4485 |
399.93 |
| Nov 27 2009 |
4514 |
399.93 |
| Nov 20 2009 |
4332 |
399.93 |
| Nov 13 2009 |
4103 |
399.64 |
| Nov 06 2009 |
4067 |
399.64 |
| Oct 30 2009 |
4764 |
399.64 |
| Oct 23 2009 |
4551 |
399.64 |
| Oct 16 2009 |
4522 |
399.64 |
| Oct 09 2009 |
4509 |
399.64 |
| Oct 02 2009 |
4356 |
399.64 |
| Sep 25 2009 |
4196 |
399.64 |
| Sep 18 2009 |
4088 |
399.64 |
