| Nov 03 2015 |
22537 |
538.66 |
| Oct 27 2015 |
22686 |
539.23 |
| Oct 20 2015 |
22657 |
539.23 |
| Oct 13 2015 |
22053 |
539.23 |
| Oct 06 2015 |
22018 |
539.23 |
| Sep 29 2015 |
21973 |
539.23 |
| Sep 22 2015 |
27906 |
539.23 |
| Sep 15 2015 |
3798 |
550.29 |
| Sep 14 2015 |
22244 |
550.29 |
| Sep 07 2015 |
22399 |
552.37 |
| Aug 31 2015 |
22450 |
552.37 |
| Aug 24 2015 |
22356 |
552.37 |
| Aug 17 2015 |
22390 |
552.37 |
| Aug 10 2015 |
22406 |
552.37 |
| Aug 03 2015 |
22405 |
552.37 |
| Jul 27 2015 |
22405 |
552.37 |
| Jul 20 2015 |
22404 |
552.37 |
| Jul 13 2015 |
22404 |
552.37 |
| Jul 06 2015 |
22404 |
552.37 |
| Jun 29 2015 |
22404 |
552.37 |
| Jun 22 2015 |
22404 |
552.37 |
| Jun 15 2015 |
22404 |
552.37 |
| Jun 08 2015 |
22558 |
552.37 |
| Jun 01 2015 |
22558 |
552.37 |
| May 25 2015 |
22558 |
552.37 |
| May 18 2015 |
22558 |
552.37 |
| May 11 2015 |
22558 |
552.37 |
| May 04 2015 |
22558 |
552.37 |
| Apr 27 2015 |
22533 |
552.37 |
| Apr 20 2015 |
22518 |
552.37 |
| Apr 13 2015 |
22517 |
552.37 |
| Apr 06 2015 |
22557 |
552.37 |
| Mar 30 2015 |
22557 |
552.37 |
| Mar 23 2015 |
22579 |
552.37 |
| Mar 16 2015 |
22559 |
552.37 |
| Mar 09 2015 |
22558 |
552.37 |
| Mar 02 2015 |
22546 |
552.37 |
| Feb 23 2015 |
22398 |
552.37 |
| Feb 16 2015 |
22371 |
552.37 |
| Feb 09 2015 |
22382 |
552.37 |
| Feb 02 2015 |
22393 |
552.37 |
| Jan 26 2015 |
22380 |
552.37 |
| Jan 19 2015 |
22354 |
552.37 |
| Jan 12 2015 |
22212 |
552.37 |
| Jan 05 2015 |
22535 |
552.37 |
| Dec 29 2014 |
22545 |
552.37 |
| Dec 22 2014 |
22586 |
552.37 |
| Dec 15 2014 |
22247 |
552.37 |
| Dec 08 2014 |
22500 |
552.37 |
| Dec 01 2014 |
22661 |
552.37 |
| Nov 24 2014 |
22663 |
552.37 |
| Nov 17 2014 |
22879 |
552.37 |
| Nov 10 2014 |
23387 |
555.79 |
| Nov 03 2014 |
23775 |
561.12 |
| Oct 27 2014 |
23761 |
561.12 |
| Oct 20 2014 |
23938 |
561.12 |
| Oct 13 2014 |
24496 |
568.61 |
| Oct 06 2014 |
24081 |
568.61 |
| Sep 29 2014 |
24268 |
568.61 |
| Sep 22 2014 |
23972 |
564.09 |
| Sep 15 2014 |
21253 |
536.42 |
| Sep 08 2014 |
21061 |
536.42 |
| Sep 01 2014 |
21149 |
536.42 |
| Aug 25 2014 |
21180 |
536.42 |
| Aug 18 2014 |
21185 |
536.42 |
| Aug 11 2014 |
21185 |
536.42 |
| Aug 04 2014 |
21185 |
536.42 |
| Jul 28 2014 |
21185 |
536.42 |
| Jul 21 2014 |
21203 |
536.42 |
| Jul 14 2014 |
21204 |
536.42 |
| Jul 07 2014 |
21204 |
536.42 |
| Jun 30 2014 |
21204 |
536.42 |
| Jun 23 2014 |
21204 |
536.42 |
| Jun 16 2014 |
21204 |
536.42 |
| Jun 09 2014 |
21204 |
536.42 |
| Jun 02 2014 |
21204 |
536.42 |
| May 26 2014 |
21204 |
536.42 |
| May 19 2014 |
21204 |
536.42 |
| May 12 2014 |
21206 |
536.42 |
| May 05 2014 |
21206 |
536.42 |
| Apr 28 2014 |
21207 |
536.42 |
| Apr 21 2014 |
21207 |
536.42 |
| Apr 14 2014 |
21221 |
536.42 |
| Apr 07 2014 |
21221 |
536.42 |
| Mar 31 2014 |
21222 |
536.42 |
| Mar 24 2014 |
21222 |
536.42 |
| Mar 17 2014 |
21222 |
536.42 |
| Mar 10 2014 |
21221 |
536.42 |
| Mar 03 2014 |
21221 |
536.42 |
| Feb 24 2014 |
21214 |
536.42 |
| Feb 17 2014 |
21230 |
536.42 |
| Feb 10 2014 |
21230 |
536.42 |
| Feb 03 2014 |
21223 |
536.42 |
| Jan 27 2014 |
21289 |
536.42 |
| Jan 20 2014 |
21229 |
536.42 |
| Jan 13 2014 |
21044 |
536.42 |
| Jan 06 2014 |
20989 |
536.42 |
| Dec 30 2013 |
21137 |
536.42 |
| Dec 23 2013 |
20916 |
536.42 |
| Dec 16 2013 |
20714 |
536.42 |
| Dec 09 2013 |
20729 |
536.42 |
| Dec 02 2013 |
20935 |
536.42 |
| Nov 25 2013 |
21279 |
536.42 |
| Nov 18 2013 |
21368 |
536.42 |
| Nov 11 2013 |
20665 |
528.34 |
| Nov 04 2013 |
20223 |
525.11 |
| Oct 28 2013 |
20064 |
525.11 |
| Oct 21 2013 |
19640 |
525.11 |
| Oct 14 2013 |
19655 |
525.11 |
| Oct 07 2013 |
19492 |
525.11 |
| Sep 30 2013 |
19535 |
526.85 |
| Sep 23 2013 |
21465 |
549.48 |
| Sep 16 2013 |
17747 |
509.31 |
| Sep 09 2013 |
16540 |
496.44 |
| Sep 02 2013 |
16657 |
496.44 |
| Aug 26 2013 |
16627 |
496.44 |
| Aug 19 2013 |
16647 |
496.44 |
| Aug 12 2013 |
16647 |
496.44 |
| Aug 05 2013 |
16649 |
496.44 |
| Jul 29 2013 |
16650 |
496.44 |
| Jul 22 2013 |
16693 |
496.44 |
| Jul 15 2013 |
16693 |
496.44 |
| Jul 08 2013 |
16694 |
496.44 |
| Jul 01 2013 |
16694 |
496.44 |
| Jun 24 2013 |
16695 |
496.44 |
| Jun 17 2013 |
16695 |
496.44 |
| Jun 10 2013 |
16695 |
496.44 |
| Jun 03 2013 |
16695 |
496.44 |
| May 27 2013 |
16695 |
496.44 |
| May 20 2013 |
16695 |
496.44 |
| May 13 2013 |
16695 |
496.44 |
| May 06 2013 |
16695 |
496.44 |
| Apr 29 2013 |
16695 |
496.44 |
| Apr 22 2013 |
16656 |
496.44 |
| Apr 15 2013 |
16663 |
496.44 |
| Apr 08 2013 |
16663 |
496.44 |
| Apr 01 2013 |
16663 |
496.44 |
| Mar 25 2013 |
16658 |
496.44 |
| Mar 18 2013 |
16658 |
496.44 |
| Mar 11 2013 |
16658 |
496.44 |
| Mar 04 2013 |
16658 |
496.44 |
| Feb 25 2013 |
16658 |
496.44 |
| Feb 18 2013 |
16664 |
496.44 |
| Feb 11 2013 |
16673 |
496.44 |
| Feb 04 2013 |
16641 |
496.44 |
| Jan 28 2013 |
16687 |
496.44 |
| Jan 21 2013 |
16714 |
496.44 |
| Jan 14 2013 |
15672 |
484.44 |
| Jan 07 2013 |
15625 |
484.44 |
| Dec 31 2012 |
15629 |
484.44 |
| Dec 24 2012 |
15624 |
484.44 |
| Dec 17 2012 |
15638 |
484.44 |
| Dec 10 2012 |
15486 |
484.44 |
| Dec 03 2012 |
15684 |
484.44 |
| Nov 26 2012 |
14700 |
475.26 |
| Nov 19 2012 |
14754 |
475.26 |
| Nov 12 2012 |
14845 |
475.26 |
| Nov 05 2012 |
14851 |
475.26 |
| Oct 29 2012 |
14407 |
469.11 |
| Oct 22 2012 |
14394 |
469.11 |
| Oct 15 2012 |
14199 |
469.11 |
| Oct 02 2012 |
13856 |
469.11 |
| Sep 26 2012 |
13822 |
469.11 |
| Sep 20 2012 |
13752 |
469.87 |
| Sep 13 2012 |
13052 |
463.27 |
| Jan 19 2012 |
12739 |
468.96 |
| Dec 29 2011 |
13078 |
474.19 |
| Dec 13 2011 |
12919 |
474.16 |
| Dec 09 2011 |
12411 |
467.69 |
| Dec 01 2011 |
11478 |
456.89 |
| Nov 25 2011 |
11640 |
457.36 |
| Nov 17 2011 |
11578 |
457.37 |
| Nov 10 2011 |
11392 |
452.73 |
| Nov 04 2011 |
11370 |
452.8 |
| Oct 28 2011 |
11329 |
453.44 |
| Oct 21 2011 |
11469 |
453.55 |
| Oct 14 2011 |
16461 |
513.49 |
| Oct 07 2011 |
12062 |
464.76 |
| Sep 30 2011 |
12936 |
476.64 |
| Sep 27 2011 |
12608 |
476.66 |
| Sep 23 2011 |
12553 |
476.7 |
| Sep 16 2011 |
12187 |
476.76 |
| Sep 09 2011 |
11621 |
473.03 |
| Jan 13 2011 |
11496 |
473.34 |
| Dec 28 2010 |
11709 |
473.35 |
| Dec 14 2010 |
11611 |
473.36 |
| Dec 03 2010 |
11659 |
473.36 |
| Nov 26 2010 |
11873 |
476.8 |
| Nov 19 2010 |
11783 |
476.8 |
| Nov 12 2010 |
12240 |
485.33 |
| Nov 04 2010 |
12281 |
485.38 |
| Oct 28 2010 |
11880 |
485.42 |
| Oct 22 2010 |
11768 |
485.45 |
| Oct 14 2010 |
11541 |
485.49 |
| Oct 05 2010 |
10932 |
487.63 |
| Sep 29 2010 |
10541 |
478.16 |
| Sep 24 2010 |
10171 |
478.16 |
| Sep 17 2010 |
11150 |
500.45 |
| Sep 10 2010 |
12140 |
521.48 |
| Aug 15 2010 |
9155 |
497.93 |
| Jan 29 2010 |
12113 |
521.48 |
| Jan 15 2010 |
12062 |
521.48 |
| Jan 08 2010 |
11929 |
521.48 |
| Dec 18 2009 |
11508 |
521.48 |
| Dec 09 2009 |
11347 |
521.48 |
| Dec 04 2009 |
11032 |
521.48 |
| Nov 27 2009 |
10952 |
521.48 |
| Nov 20 2009 |
10546 |
521.48 |
| Nov 13 2009 |
11086 |
545.03 |
| Nov 06 2009 |
10943 |
545.03 |
| Oct 30 2009 |
12866 |
545.03 |
| Oct 23 2009 |
12365 |
545.03 |
| Oct 16 2009 |
12144 |
545.03 |
| Oct 09 2009 |
12041 |
545.03 |
| Oct 02 2009 |
11526 |
545.03 |
| Sep 25 2009 |
10923 |
545.03 |
