| Oct 14 2013 |
14207 |
469.75 |
| Oct 07 2013 |
14157 |
469.75 |
| Sep 30 2013 |
14157 |
469.75 |
| Sep 23 2013 |
14092 |
469.75 |
| Sep 16 2013 |
14048 |
469.75 |
| Sep 09 2013 |
14051 |
469.75 |
| Sep 02 2013 |
14144 |
469.75 |
| Aug 26 2013 |
14104 |
469.75 |
| Aug 19 2013 |
14119 |
469.75 |
| Aug 12 2013 |
14119 |
469.75 |
| Aug 05 2013 |
14121 |
469.75 |
| Jul 29 2013 |
14122 |
469.75 |
| Jul 22 2013 |
14161 |
469.75 |
| Jul 15 2013 |
14161 |
469.75 |
| Jul 08 2013 |
14161 |
469.75 |
| Jul 01 2013 |
14161 |
469.75 |
| Jun 24 2013 |
14162 |
469.75 |
| Jun 17 2013 |
14162 |
469.75 |
| Jun 10 2013 |
14162 |
469.75 |
| Jun 03 2013 |
14162 |
469.75 |
| May 27 2013 |
14162 |
469.75 |
| May 20 2013 |
14162 |
469.75 |
| May 13 2013 |
14162 |
469.75 |
| May 06 2013 |
14162 |
469.75 |
| Apr 29 2013 |
14162 |
469.75 |
| Apr 22 2013 |
14122 |
469.75 |
| Apr 15 2013 |
14129 |
469.75 |
| Apr 08 2013 |
14129 |
469.75 |
| Apr 01 2013 |
14130 |
469.75 |
| Mar 25 2013 |
14120 |
469.75 |
| Mar 18 2013 |
14120 |
469.75 |
| Mar 11 2013 |
14120 |
469.75 |
| Mar 04 2013 |
14120 |
469.75 |
| Feb 25 2013 |
14120 |
469.75 |
| Feb 18 2013 |
14129 |
469.75 |
| Feb 11 2013 |
14138 |
469.75 |
| Feb 04 2013 |
14103 |
469.75 |
| Jan 28 2013 |
14144 |
469.75 |
| Jan 21 2013 |
14165 |
469.75 |
| Jan 14 2013 |
14248 |
469.75 |
| Jan 07 2013 |
14198 |
469.75 |
| Dec 31 2012 |
14202 |
469.75 |
| Dec 24 2012 |
14203 |
469.75 |
| Dec 17 2012 |
14232 |
469.75 |
| Dec 10 2012 |
14091 |
469.75 |
| Dec 03 2012 |
14278 |
469.75 |
| Nov 26 2012 |
14192 |
469.75 |
| Nov 19 2012 |
14240 |
469.75 |
| Nov 12 2012 |
14330 |
469.75 |
| Nov 05 2012 |
14327 |
469.75 |
| Nov 12 2010 |
3173 |
336.27 |
| Nov 04 2010 |
3136 |
336.27 |
| Oct 28 2010 |
2994 |
336.27 |
| Oct 22 2010 |
2942 |
336.27 |
| Oct 14 2010 |
2861 |
336.27 |
| Oct 05 2010 |
2737 |
336.27 |
| Sep 29 2010 |
2783 |
336.27 |
| Sep 24 2010 |
2695 |
336.27 |
| Sep 17 2010 |
2550 |
332.77 |
| Sep 10 2010 |
2529 |
332.77 |
| Aug 15 2010 |
2323 |
336.27 |
| Jan 29 2010 |
2558 |
332.77 |
| Jan 15 2010 |
2525 |
332.77 |
| Jan 08 2010 |
2434 |
332.77 |
| Dec 18 2009 |
2264 |
332.77 |
| Dec 09 2009 |
2228 |
332.77 |
| Dec 04 2009 |
2173 |
332.77 |
| Nov 27 2009 |
2219 |
332.77 |
| Nov 20 2009 |
2142 |
332.77 |
| Nov 13 2009 |
1956 |
329.26 |
| Nov 06 2009 |
1933 |
329.26 |
| Oct 30 2009 |
2305 |
329.26 |
| Oct 23 2009 |
2205 |
329.26 |
| Oct 16 2009 |
2216 |
329.26 |
| Oct 09 2009 |
2186 |
329.26 |
| Oct 02 2009 |
2178 |
329.26 |
| Sep 25 2009 |
2088 |
329.26 |
