| Nov 12 2010 |
11313 |
472.65 |
| Nov 04 2010 |
12817 |
492.79 |
| Oct 28 2010 |
12456 |
492.81 |
| Oct 22 2010 |
14960 |
531.24 |
| Oct 14 2010 |
14748 |
531.34 |
| Oct 05 2010 |
14565 |
544.74 |
| Sep 29 2010 |
14918 |
544.74 |
| Sep 24 2010 |
14304 |
544.74 |
| Sep 17 2010 |
13623 |
542.78 |
| Sep 10 2010 |
13360 |
542.78 |
| Aug 15 2010 |
10831 |
533.89 |
| Jan 29 2010 |
13322 |
542.78 |
| Jan 15 2010 |
13266 |
542.78 |
| Jan 08 2010 |
13122 |
542.78 |
| Dec 18 2009 |
12679 |
542.78 |
| Dec 09 2009 |
12502 |
542.78 |
| Dec 04 2009 |
12158 |
542.78 |
| Nov 27 2009 |
12060 |
542.78 |
| Nov 20 2009 |
12451 |
560.31 |
| Nov 13 2009 |
11786 |
560.31 |
| Nov 06 2009 |
12292 |
575.85 |
| Oct 30 2009 |
14453 |
575.85 |
| Oct 23 2009 |
12951 |
556.11 |
| Oct 16 2009 |
12720 |
556.11 |
| Oct 09 2009 |
11485 |
534.93 |
| Oct 02 2009 |
11020 |
534.93 |
| Sep 25 2009 |
10424 |
534.93 |
