| Oct 06 2015 |
21298 |
531.78 |
| Sep 29 2015 |
21261 |
531.78 |
| Sep 22 2015 |
5322 |
545.87 |
| Sep 15 2015 |
4725 |
516.87 |
| Sep 14 2015 |
19094 |
516.87 |
| Sep 07 2015 |
19048 |
516.87 |
| Aug 31 2015 |
19067 |
516.87 |
| Aug 24 2015 |
18977 |
516.87 |
| Aug 17 2015 |
19010 |
516.87 |
| Aug 10 2015 |
19024 |
516.87 |
| Aug 03 2015 |
19023 |
516.87 |
| Jul 27 2015 |
19023 |
516.87 |
| Jul 20 2015 |
19022 |
516.87 |
| Jul 13 2015 |
19022 |
516.87 |
| Jul 06 2015 |
19022 |
516.87 |
| Jun 29 2015 |
19022 |
516.87 |
| Jun 22 2015 |
19022 |
516.87 |
| Jun 15 2015 |
19022 |
516.87 |
| Jun 08 2015 |
19154 |
516.87 |
| Jun 01 2015 |
19154 |
516.87 |
| May 25 2015 |
19154 |
516.87 |
| May 18 2015 |
19154 |
516.87 |
| May 11 2015 |
19154 |
516.87 |
| May 04 2015 |
19154 |
516.87 |
| Apr 27 2015 |
19136 |
516.87 |
| Apr 20 2015 |
19121 |
516.87 |
| Apr 13 2015 |
19120 |
516.87 |
| Apr 06 2015 |
19152 |
516.87 |
| Mar 30 2015 |
19152 |
516.87 |
| Mar 23 2015 |
19172 |
516.87 |
| Mar 16 2015 |
19159 |
516.87 |
| Mar 09 2015 |
19158 |
516.87 |
| Mar 02 2015 |
19145 |
516.87 |
| Feb 23 2015 |
19014 |
516.87 |
| Feb 16 2015 |
18990 |
516.87 |
| Feb 09 2015 |
19000 |
516.87 |
| Feb 02 2015 |
19009 |
516.87 |
| Jan 26 2015 |
18997 |
516.87 |
| Jan 19 2015 |
18978 |
516.87 |
| Jan 12 2015 |
18842 |
516.87 |
| Jan 05 2015 |
19138 |
516.87 |
| Dec 29 2014 |
19134 |
516.87 |
| Dec 22 2014 |
19188 |
516.87 |
| Dec 15 2014 |
18926 |
516.87 |
| Dec 08 2014 |
19078 |
516.87 |
| Dec 01 2014 |
19202 |
516.87 |
| Nov 24 2014 |
19214 |
516.87 |
| Nov 17 2014 |
19387 |
516.87 |
| Nov 10 2014 |
19556 |
516.87 |
| Nov 03 2014 |
19430 |
516.87 |
| Oct 27 2014 |
19470 |
516.87 |
| Oct 20 2014 |
19655 |
516.87 |
| Oct 13 2014 |
19561 |
516.87 |
| Oct 06 2014 |
18470 |
509.41 |
| Sep 29 2014 |
18689 |
509.41 |
| Sep 22 2014 |
13512 |
458.85 |
| Sep 15 2014 |
25575 |
585.63 |
| Sep 08 2014 |
25333 |
585.63 |
| Sep 01 2014 |
25430 |
585.63 |
| Aug 25 2014 |
21994 |
545.43 |
| Aug 18 2014 |
22002 |
545.43 |
| Aug 11 2014 |
22002 |
545.43 |
| Aug 04 2014 |
22002 |
545.43 |
| Jul 28 2014 |
22002 |
545.43 |
| Jul 21 2014 |
22020 |
545.43 |
| Jul 14 2014 |
22021 |
545.43 |
| Jul 07 2014 |
22021 |
545.43 |
| Jun 30 2014 |
22021 |
545.43 |
| Jun 23 2014 |
22021 |
545.43 |
| Jun 16 2014 |
22021 |
545.43 |
| Jun 09 2014 |
22021 |
545.43 |
| Jun 02 2014 |
22021 |
545.43 |
| May 26 2014 |
22021 |
545.43 |
| May 19 2014 |
22021 |
545.43 |
| May 12 2014 |
22023 |
545.43 |
| May 05 2014 |
22023 |
545.43 |
| Apr 28 2014 |
22024 |
545.43 |
| Apr 21 2014 |
22024 |
545.43 |
| Apr 14 2014 |
22038 |
545.43 |
| Apr 07 2014 |
22038 |
545.43 |
| Mar 31 2014 |
22039 |
545.43 |
| Mar 24 2014 |
22039 |
545.43 |
| Mar 17 2014 |
22039 |
545.43 |
| Mar 10 2014 |
22038 |
545.43 |
| Mar 03 2014 |
22038 |
545.43 |
| Feb 24 2014 |
22030 |
545.43 |
| Feb 17 2014 |
22045 |
545.43 |
| Feb 10 2014 |
22044 |
545.43 |
| Feb 03 2014 |
22037 |
545.43 |
| Jan 27 2014 |
22099 |
545.43 |
| Jan 20 2014 |
22043 |
545.43 |
| Jan 13 2014 |
21867 |
545.43 |
| Jan 06 2014 |
21808 |
545.43 |
| Dec 30 2013 |
21964 |
545.43 |
| Dec 23 2013 |
21748 |
545.43 |
| Dec 16 2013 |
21544 |
545.43 |
| Dec 09 2013 |
21560 |
545.43 |
| Dec 02 2013 |
21805 |
545.43 |
| Nov 25 2013 |
22177 |
545.43 |
| Nov 18 2013 |
22255 |
545.43 |
| Nov 11 2013 |
22285 |
545.43 |
| Nov 04 2013 |
22210 |
545.43 |
| Oct 28 2013 |
21996 |
545.43 |
| Oct 21 2013 |
21498 |
545.43 |
| Oct 14 2013 |
21504 |
545.43 |
| Oct 07 2013 |
21254 |
545.43 |
| Sep 30 2013 |
21154 |
545.43 |
| Sep 23 2013 |
21125 |
545.43 |
| Sep 16 2013 |
17423 |
505.23 |
| Sep 09 2013 |
17347 |
505.23 |
| Sep 16 2011 |
23622 |
653.67 |
| Sep 09 2011 |
22922 |
653.67 |
| Jan 13 2011 |
20914 |
618.38 |
| Dec 28 2010 |
21104 |
618.36 |
| Dec 14 2010 |
20874 |
618.35 |
| Dec 03 2010 |
21111 |
618.34 |
| Nov 26 2010 |
21165 |
618.33 |
| Nov 19 2010 |
21084 |
618.32 |
| Nov 12 2010 |
19060 |
589.34 |
| Nov 04 2010 |
19240 |
588.69 |
| Oct 28 2010 |
17365 |
566.35 |
| Oct 22 2010 |
17224 |
565.63 |
| Oct 14 2010 |
15141 |
537.26 |
| Oct 05 2010 |
13404 |
525.55 |
| Sep 29 2010 |
11483 |
492.1 |
| Sep 24 2010 |
11033 |
492.1 |
| Sep 17 2010 |
9541 |
474.37 |
| Sep 10 2010 |
8733 |
464.45 |
| Aug 15 2010 |
7523 |
464.02 |
| Jan 29 2010 |
8734 |
464.45 |
| Jan 15 2010 |
8686 |
464.45 |
| Jan 08 2010 |
8558 |
464.45 |
| Dec 18 2009 |
8202 |
464.45 |
| Dec 09 2009 |
8096 |
464.45 |
| Dec 04 2009 |
7918 |
464.45 |
| Nov 27 2009 |
7881 |
464.45 |
| Nov 20 2009 |
7973 |
471.26 |
| Nov 13 2009 |
7516 |
471.26 |
| Nov 06 2009 |
7407 |
471.26 |
| Oct 30 2009 |
9540 |
486.77 |
| Oct 23 2009 |
9123 |
486.77 |
| Oct 16 2009 |
7708 |
465.09 |
| Oct 09 2009 |
7611 |
465.09 |
| Oct 02 2009 |
6257 |
443.76 |
| Sep 25 2009 |
5950 |
443.76 |
