Nov 09 2023 |
6485 |
498.84 |
Nov 02 2023 |
8819 |
595.82 |
Oct 26 2023 |
8923 |
595.82 |
Oct 19 2023 |
9093 |
595.82 |
Oct 12 2023 |
7277 |
543.59 |
Oct 05 2023 |
6872 |
514.1 |
Sep 28 2023 |
6587 |
500.66 |
Sep 21 2023 |
5692 |
460.89 |
Sep 14 2023 |
5756 |
460.89 |
Sep 07 2023 |
5771 |
460.89 |
Aug 31 2023 |
5793 |
460.89 |
Aug 24 2023 |
5782 |
460.89 |
Aug 17 2023 |
5775 |
460.89 |
Aug 10 2023 |
5776 |
460.89 |
Aug 03 2023 |
5785 |
460.89 |
Jul 27 2023 |
5777 |
460.89 |
Jul 20 2023 |
5698 |
460.89 |
Jul 13 2023 |
5698 |
460.89 |
Jul 06 2023 |
5676 |
460.89 |
Jun 29 2023 |
5680 |
460.89 |
Jun 22 2023 |
5680 |
460.89 |
Jun 15 2023 |
5680 |
460.89 |
Jun 08 2023 |
5683 |
460.89 |
Jun 01 2023 |
5675 |
460.89 |
May 25 2023 |
5670 |
460.89 |
May 18 2023 |
5670 |
460.89 |
May 11 2023 |
5670 |
460.89 |
May 04 2023 |
5669 |
460.89 |
Apr 27 2023 |
5670 |
460.89 |
Apr 20 2023 |
5670 |
460.89 |
Apr 13 2023 |
5670 |
460.89 |
Apr 06 2023 |
5680 |
460.89 |
Mar 30 2023 |
5680 |
460.89 |
Mar 23 2023 |
5680 |
460.89 |
Mar 16 2023 |
5680 |
460.89 |
Mar 09 2023 |
5680 |
460.89 |
Mar 02 2023 |
5680 |
460.89 |
Feb 23 2023 |
5679 |
460.89 |
Feb 16 2023 |
5686 |
460.89 |
Feb 09 2023 |
5702 |
460.89 |
Feb 02 2023 |
5714 |
460.89 |
Jan 26 2023 |
5715 |
460.89 |
Jan 19 2023 |
5704 |
460.89 |
Jan 12 2023 |
5647 |
460.89 |
Jan 05 2023 |
5680 |
460.89 |
Dec 29 2022 |
5678 |
460.89 |
Dec 22 2022 |
8945 |
460.89 |
Dec 15 2022 |
8920 |
460.89 |
Dec 08 2022 |
8873 |
460.89 |
Dec 01 2022 |
8778 |
460.89 |
Nov 24 2022 |
8768 |
460.89 |
Nov 17 2022 |
8602 |
460.89 |
Nov 10 2022 |
9816 |
499.67 |
Nov 03 2022 |
7796 |
451.4 |
Oct 27 2022 |
7287 |
451.4 |
Oct 20 2022 |
7040 |
451.4 |
Oct 13 2022 |
7075 |
455.48 |
Oct 06 2022 |
5570 |
470.41 |
Oct 30 2009 |
19218 |
746.2 |
Oct 23 2009 |
18647 |
746.2 |
Oct 16 2009 |
18348 |
746.2 |
Oct 09 2009 |
18131 |
746.2 |
Oct 02 2009 |
17244 |
746.2 |
Sep 25 2009 |
13515 |
604.08 |
Sep 18 2009 |
13246 |
604.08 |
Sep 11 2009 |
13118 |
604.08 |
Jan 30 2009 |
12915 |
604.08 |
Jan 09 2009 |
11684 |
604.08 |
Dec 18 2008 |
11439 |
604.08 |
Dec 12 2008 |
11383 |
604.08 |
Dec 05 2008 |
11403 |
604.08 |
Nov 28 2008 |
11056 |
604.08 |
Nov 21 2008 |
10980 |
604.08 |
Nov 14 2008 |
10661 |
604.08 |
Nov 07 2008 |
8017 |
529.49 |
Oct 31 2008 |
3453 |
416.69 |
Oct 24 2008 |
3343 |
414.04 |
Oct 17 2008 |
3100 |
414.04 |
Oct 10 2008 |
3003 |
414.04 |
Oct 03 2008 |
2357 |
395.7 |
Sep 26 2008 |
1701 |
367.96 |
Sep 19 2008 |
1839 |
374.6 |
Feb 01 2008 |
1787 |
374.6 |
Dec 12 2007 |
1753 |
374.6 |
Dec 07 2007 |
1749 |
374.6 |
Nov 30 2007 |
1699 |
374.6 |
Nov 23 2007 |
1692 |
374.6 |
Nov 16 2007 |
1786 |
374.6 |
Nov 09 2007 |
1700 |
369.64 |
Nov 02 2007 |
1538 |
360.1 |
Oct 26 2007 |
1875 |
384.48 |
Oct 19 2007 |
1843 |
384.48 |
Oct 12 2007 |
1879 |
388.04 |
Oct 05 2007 |
1967 |
402.59 |
Sep 28 2007 |
2074 |
410.52 |
Sep 21 2007 |
1942 |
409.93 |
Sep 14 2007 |
1891 |
409.93 |
Aug 24 2007 |
1848 |
409.93 |
Dec 14 2006 |
1724 |
409.93 |
Dec 08 2006 |
1713 |
409.93 |
Dec 01 2006 |
1677 |
409.93 |
Nov 24 2006 |
1645 |
409.93 |
Nov 17 2006 |
1467 |
409.93 |
Nov 10 2006 |
1430 |
409.93 |
Nov 03 2006 |
1329 |
409.93 |
Oct 27 2006 |
1061 |
386.52 |
Oct 20 2006 |
956 |
386.52 |
Oct 13 2006 |
760 |
381.27 |
Oct 06 2006 |
570 |
374.35 |
Sep 29 2006 |
437 |
385.79 |