| Oct 28 2021 |
6660 |
471.62 |
| Oct 21 2021 |
6894 |
471.62 |
| Oct 14 2021 |
6982 |
471.62 |
| Oct 07 2021 |
6741 |
477.64 |
| Sep 30 2021 |
6643 |
477.64 |
| Sep 23 2021 |
6411 |
477.64 |
| Sep 16 2021 |
6288 |
477.64 |
| Sep 09 2021 |
6196 |
477.64 |
| Sep 02 2021 |
6228 |
477.64 |
| Aug 26 2021 |
6150 |
477.64 |
| Aug 19 2021 |
6156 |
477.64 |
| Aug 12 2021 |
6146 |
477.64 |
| Aug 05 2021 |
6233 |
477.64 |
| Jul 29 2021 |
6276 |
477.64 |
| Jun 03 2021 |
6145 |
477.64 |
| Oct 30 2020 |
10819 |
471.62 |
| Oct 23 2020 |
11607 |
471.62 |
| Oct 16 2020 |
12236 |
471.62 |
| Oct 09 2020 |
12845 |
471.62 |
| Oct 02 2020 |
13308 |
471.62 |
| Sep 25 2020 |
13614 |
471.62 |
| Sep 18 2020 |
13985 |
471.62 |
| Sep 11 2020 |
14228 |
471.62 |
| Sep 04 2020 |
14481 |
471.62 |
| Aug 28 2020 |
14594 |
471.62 |
| Aug 21 2020 |
14647 |
471.62 |
| Aug 14 2020 |
14666 |
471.62 |
| Aug 07 2020 |
14786 |
471.62 |
| Jul 31 2020 |
14850 |
471.62 |
| Jul 24 2020 |
14850 |
471.62 |
| Jul 17 2020 |
14875 |
471.62 |
| Jul 10 2020 |
14908 |
471.62 |
| Jul 03 2020 |
14972 |
471.62 |
| Jun 26 2020 |
14972 |
471.62 |
| Jun 19 2020 |
14972 |
471.62 |
| Jun 12 2020 |
14983 |
471.62 |
| Jun 05 2020 |
15005 |
471.62 |
| May 29 2020 |
15030 |
471.62 |
| May 22 2020 |
15075 |
471.62 |
| May 15 2020 |
15075 |
471.62 |
| May 08 2020 |
15078 |
471.62 |
| May 01 2020 |
15087 |
471.62 |
| Apr 24 2020 |
15140 |
471.62 |
| Apr 17 2020 |
15141 |
471.62 |
| Apr 10 2020 |
15141 |
471.62 |
| Apr 03 2020 |
15141 |
471.62 |
| Mar 27 2020 |
15141 |
471.62 |
| Mar 20 2020 |
15152 |
471.62 |
| Mar 13 2020 |
15152 |
471.62 |
| Mar 06 2020 |
15152 |
471.62 |
| Feb 28 2020 |
15120 |
471.62 |
| Feb 21 2020 |
15176 |
471.62 |
| Feb 14 2020 |
15186 |
471.62 |
| Feb 07 2020 |
15207 |
471.62 |
| Jan 31 2020 |
15226 |
471.62 |
| Jan 24 2020 |
14853 |
471.62 |
| Jan 17 2020 |
14893 |
471.62 |
| Jan 10 2020 |
15550 |
471.62 |
| Jan 03 2020 |
15442 |
471.62 |
| Dec 27 2019 |
15454 |
471.62 |
| Dec 20 2019 |
15479 |
471.62 |
| Dec 13 2019 |
15557 |
471.62 |
| Dec 06 2019 |
15414 |
471.62 |
| Nov 29 2019 |
15770 |
471.62 |
| Nov 22 2019 |
15835 |
471.62 |
| Nov 15 2019 |
15975 |
471.62 |
| Dec 08 2015 |
2389 |
286.06 |
| Dec 01 2015 |
2361 |
288.04 |
| Nov 24 2015 |
2368 |
288.04 |
| Nov 17 2015 |
2130 |
284.24 |
| Nov 10 2015 |
2099 |
284.47 |
| Nov 03 2015 |
2122 |
284.47 |
| Oct 27 2015 |
2142 |
284.47 |
| Oct 20 2015 |
2095 |
284.47 |
| Oct 13 2015 |
1970 |
284.47 |
| Oct 06 2015 |
2024 |
284.47 |
| Sep 29 2015 |
2047 |
284.47 |
| Sep 22 2015 |
9931 |
284.47 |
| Sep 15 2015 |
23642 |
284.47 |
| Sep 14 2015 |
2939 |
314.75 |
| Sep 07 2015 |
2957 |
314.75 |
| Aug 31 2015 |
2929 |
314.75 |
| Aug 24 2015 |
2907 |
314.75 |
| Aug 17 2015 |
2909 |
314.75 |
| Aug 10 2015 |
2914 |
314.75 |
| Aug 03 2015 |
2914 |
314.75 |
| Jul 27 2015 |
2914 |
314.75 |
| Jul 20 2015 |
2914 |
314.75 |
| Jul 13 2015 |
2914 |
314.75 |
| Jul 06 2015 |
2914 |
314.75 |
| Jun 29 2015 |
2914 |
314.75 |
| Jun 22 2015 |
2914 |
314.75 |
| Jun 15 2015 |
2914 |
314.75 |
| Jun 08 2015 |
2948 |
314.75 |
| Jun 01 2015 |
2948 |
314.75 |
| May 25 2015 |
2948 |
314.75 |
| May 18 2015 |
2948 |
314.75 |
| May 11 2015 |
2948 |
314.75 |
| May 04 2015 |
2948 |
314.75 |
| Apr 27 2015 |
2948 |
314.75 |
| Apr 20 2015 |
2945 |
314.75 |
| Apr 13 2015 |
2945 |
314.75 |
| Apr 06 2015 |
2949 |
314.75 |
| Mar 30 2015 |
2949 |
314.75 |
| Mar 23 2015 |
2954 |
314.75 |
| Mar 16 2015 |
2952 |
314.75 |
| Mar 09 2015 |
2952 |
314.75 |
| Mar 02 2015 |
2952 |
314.75 |
| Feb 23 2015 |
2918 |
314.75 |
| Feb 16 2015 |
2919 |
314.75 |
| Feb 09 2015 |
2925 |
314.75 |
| Feb 02 2015 |
2931 |
314.75 |
| Jan 26 2015 |
2926 |
314.75 |
| Jan 19 2015 |
2913 |
314.75 |
| Jan 12 2015 |
2854 |
314.75 |
| Jan 05 2015 |
2972 |
314.75 |
| Dec 29 2014 |
2946 |
314.75 |
| Dec 22 2014 |
2951 |
314.75 |
| Dec 15 2014 |
3142 |
321.93 |
| Dec 08 2014 |
3627 |
332.56 |
| Dec 01 2014 |
1971 |
285.14 |
| Nov 24 2014 |
2016 |
285.14 |
| Nov 10 2014 |
2037 |
286.06 |
| Nov 03 2014 |
1977 |
286.06 |
| Dec 09 2013 |
3518 |
331.62 |
| Dec 02 2013 |
3570 |
331.62 |
| Nov 25 2013 |
3602 |
331.62 |
| Nov 18 2013 |
3662 |
331.62 |
| Nov 11 2013 |
3641 |
331.62 |
| Nov 04 2013 |
6268 |
376.21 |
| Oct 28 2013 |
6283 |
376.21 |
| Oct 21 2013 |
6946 |
388.35 |
| Oct 14 2013 |
7374 |
395.22 |
| Oct 07 2013 |
7384 |
395.22 |
| Sep 30 2013 |
6275 |
378.51 |
| Sep 23 2013 |
5658 |
369.9 |
| Sep 16 2013 |
5699 |
369.9 |
| Sep 09 2013 |
5709 |
369.9 |
| Sep 02 2013 |
5743 |
369.9 |
| Aug 26 2013 |
5726 |
369.9 |
| Aug 19 2013 |
5736 |
369.9 |
| Aug 12 2013 |
5736 |
369.9 |
| Aug 05 2013 |
5737 |
369.9 |
| Jul 29 2013 |
5737 |
369.9 |
| Jul 22 2013 |
5755 |
369.9 |
| Jul 15 2013 |
5755 |
369.9 |
| Jul 08 2013 |
5755 |
369.9 |
| Jul 01 2013 |
5755 |
369.9 |
| Jun 24 2013 |
5755 |
369.9 |
| Jun 17 2013 |
5755 |
369.9 |
| Jun 10 2013 |
5755 |
369.9 |
| Jun 03 2013 |
5755 |
369.9 |
| May 27 2013 |
5755 |
369.9 |
| May 20 2013 |
5755 |
369.9 |
| May 13 2013 |
5755 |
369.9 |
| May 06 2013 |
5755 |
369.9 |
| Apr 29 2013 |
5755 |
369.9 |
| Apr 22 2013 |
5749 |
369.9 |
| Apr 15 2013 |
5757 |
369.9 |
| Apr 08 2013 |
5757 |
369.9 |
| Apr 01 2013 |
5757 |
369.9 |
| Mar 25 2013 |
5757 |
369.9 |
| Mar 18 2013 |
5757 |
369.9 |
| Mar 11 2013 |
5757 |
369.9 |
| Mar 04 2013 |
5757 |
369.9 |
| Feb 25 2013 |
5757 |
369.9 |
| Feb 18 2013 |
5763 |
369.9 |
| Feb 11 2013 |
5771 |
369.9 |
| Feb 04 2013 |
5739 |
369.9 |
| Jan 28 2013 |
5771 |
369.9 |
| Jan 21 2013 |
5791 |
369.9 |
| Jan 14 2013 |
5858 |
369.9 |
| Jan 07 2013 |
5829 |
369.9 |
| Dec 31 2012 |
5839 |
369.9 |
| Dec 24 2012 |
5842 |
369.9 |
| Dec 17 2012 |
7094 |
388.11 |
| Dec 10 2012 |
7014 |
388.11 |
| Dec 03 2012 |
7081 |
387.4 |
| Nov 26 2012 |
7017 |
387.4 |
| Nov 19 2012 |
7071 |
387.4 |
| Nov 12 2012 |
7265 |
389.87 |
| Nov 05 2012 |
7235 |
389.87 |
| Oct 29 2012 |
7315 |
389.87 |
| Oct 22 2012 |
5623 |
364.64 |
| Oct 15 2012 |
5598 |
364.64 |
| Sep 26 2012 |
12613 |
455.25 |
| Sep 20 2012 |
12481 |
455.25 |
| Sep 13 2012 |
12330 |
455.25 |
| Jan 19 2012 |
11559 |
455.25 |
| Dec 29 2011 |
11474 |
455.25 |
| Dec 13 2011 |
11334 |
455.25 |
| Dec 09 2011 |
9379 |
431.28 |
| Dec 01 2011 |
9118 |
428.21 |
| Nov 25 2011 |
9209 |
427.93 |
| Nov 17 2011 |
8572 |
421.35 |
| Nov 10 2011 |
8670 |
421.03 |
| Nov 04 2011 |
8630 |
420.77 |
| Oct 28 2011 |
8561 |
420.48 |
| Oct 21 2011 |
7788 |
409.45 |
| Oct 14 2011 |
7709 |
409.46 |
| Oct 07 2011 |
7507 |
409.47 |
| Sep 30 2011 |
6303 |
392.75 |
| Sep 27 2011 |
6179 |
392.75 |
| Sep 23 2011 |
5785 |
387.69 |
| Sep 16 2011 |
5302 |
381.59 |
| Sep 09 2011 |
4913 |
376.14 |
| Jan 13 2011 |
4798 |
374.55 |
| Dec 28 2010 |
4523 |
364.84 |
| Dec 14 2010 |
4507 |
364.81 |
| Dec 03 2010 |
4377 |
361.57 |
| Nov 26 2010 |
4127 |
356.97 |
| Nov 19 2010 |
3630 |
347.37 |
| Nov 12 2010 |
3721 |
351.27 |
| Nov 04 2010 |
3693 |
351.31 |
| Oct 28 2010 |
3553 |
351.35 |
| Oct 22 2010 |
3353 |
348.48 |
| Oct 14 2010 |
3300 |
348.47 |
| Oct 05 2010 |
3321 |
352.64 |
| Sep 29 2010 |
3146 |
346.68 |
| Sep 24 2010 |
3223 |
351.96 |
| Sep 17 2010 |
3388 |
358.66 |
| Sep 10 2010 |
3343 |
358.66 |
| Aug 15 2010 |
2970 |
358.66 |
| Jan 29 2010 |
3368 |
358.66 |
| Jan 15 2010 |
3337 |
358.66 |
| Jan 08 2010 |
3239 |
358.66 |
| Dec 18 2009 |
3040 |
358.66 |
| Dec 09 2009 |
3009 |
358.66 |
| Dec 04 2009 |
3249 |
368.03 |
| Nov 27 2009 |
3518 |
374.29 |
| Nov 20 2009 |
3501 |
377.39 |
| Nov 13 2009 |
3245 |
374.99 |
| Nov 06 2009 |
3234 |
374.99 |
| Oct 30 2009 |
4419 |
391.03 |
| Oct 23 2009 |
4350 |
394.04 |
| Oct 16 2009 |
4705 |
402.77 |
| Oct 09 2009 |
4740 |
404 |
| Oct 02 2009 |
4831 |
411.27 |
| Sep 25 2009 |
5185 |
425.4 |
| Sep 18 2009 |
5269 |
430.11 |
| Sep 11 2009 |
5205 |
430.11 |
| Jan 30 2009 |
5094 |
430.11 |
| Jan 09 2009 |
4734 |
430.11 |
| Dec 18 2008 |
4533 |
430.11 |
| Dec 12 2008 |
4559 |
430.11 |
| Dec 05 2008 |
4378 |
425.4 |
| Nov 28 2008 |
4411 |
428.42 |
| Nov 21 2008 |
4393 |
427.89 |
| Nov 14 2008 |
4249 |
427.89 |
| Nov 07 2008 |
4472 |
438.55 |
| Oct 31 2008 |
4136 |
438.55 |
| Oct 24 2008 |
4085 |
438.55 |
| Oct 17 2008 |
3942 |
444.56 |
| Oct 10 2008 |
3824 |
444.56 |
| Oct 03 2008 |
3500 |
444.56 |
| Sep 28 2007 |
1635 |
380.26 |
| Sep 21 2007 |
1541 |
381.45 |
| Sep 14 2007 |
1499 |
381.45 |
| Aug 24 2007 |
1458 |
381.45 |
| Dec 14 2006 |
1356 |
381.45 |
| Dec 08 2006 |
1345 |
381.45 |
| Dec 01 2006 |
1321 |
381.45 |
| Nov 24 2006 |
1305 |
381.45 |
| Nov 17 2006 |
1168 |
381.45 |
| Nov 10 2006 |
1136 |
381.45 |
| Nov 03 2006 |
1052 |
381.45 |
| Oct 27 2006 |
1012 |
381.45 |
| Oct 20 2006 |
916 |
381.45 |
| Oct 13 2006 |
762 |
381.45 |
| Oct 06 2006 |
609 |
381.45 |
| Sep 29 2006 |
422 |
382.63 |
