| Nov 19 2012 |
10492 |
429.9 |
| Nov 12 2012 |
10563 |
429.9 |
| Nov 05 2012 |
10553 |
429.9 |
| Oct 29 2012 |
10639 |
429.9 |
| Oct 22 2012 |
10670 |
429.9 |
| Oct 15 2012 |
10575 |
429.9 |
| Oct 02 2012 |
10362 |
429.9 |
| Sep 26 2012 |
10360 |
429.9 |
| Sep 20 2012 |
9426 |
419.7 |
| Sep 13 2012 |
9342 |
419.7 |
| Jan 19 2012 |
8677 |
420.32 |
| Dec 29 2011 |
8594 |
420.29 |
| Dec 13 2011 |
8499 |
420.28 |
| Dec 09 2011 |
8511 |
420.27 |
| Dec 01 2011 |
7670 |
409.5 |
| Nov 25 2011 |
7769 |
409.5 |
| Nov 17 2011 |
7673 |
409.5 |
| Nov 10 2011 |
7753 |
409.5 |
| Nov 04 2011 |
7731 |
409.5 |
| Oct 28 2011 |
7724 |
409.5 |
| Oct 21 2011 |
7794 |
409.5 |
| Oct 14 2011 |
7710 |
409.5 |
| Oct 07 2011 |
7510 |
409.5 |
| Sep 30 2011 |
7478 |
409.5 |
| Sep 17 2010 |
17623 |
621.18 |
| Sep 10 2010 |
17243 |
621.18 |
| Jan 29 2010 |
17199 |
621.18 |
| Jan 15 2010 |
17141 |
621.18 |
| Jan 08 2010 |
16990 |
621.18 |
| Dec 18 2009 |
16480 |
621.18 |
| Dec 09 2009 |
16263 |
621.18 |
| Dec 04 2009 |
15805 |
621.18 |
| Nov 27 2009 |
15601 |
621.18 |
| Nov 20 2009 |
15057 |
621.18 |
| Nov 13 2009 |
14275 |
621.18 |
| Nov 06 2009 |
14063 |
621.18 |
| Oct 30 2009 |
16782 |
621.18 |
| Oct 23 2009 |
16257 |
621.18 |
| Oct 16 2009 |
15987 |
621.18 |
| Oct 09 2009 |
15809 |
621.18 |
| Oct 02 2009 |
15049 |
621.18 |
| Sep 25 2009 |
14217 |
621.18 |
