| Oct 21 2013 |
6687 |
384.41 |
| Oct 14 2013 |
6633 |
384.41 |
| Oct 07 2013 |
6645 |
384.41 |
| Sep 30 2013 |
6633 |
384.41 |
| Sep 23 2013 |
6599 |
384.41 |
| Sep 16 2013 |
6637 |
384.41 |
| Sep 09 2013 |
6657 |
384.41 |
| Sep 02 2013 |
6709 |
384.41 |
| Aug 26 2013 |
6684 |
384.41 |
| Aug 19 2013 |
6696 |
384.41 |
| Aug 12 2013 |
6696 |
384.41 |
| Aug 05 2013 |
6697 |
384.41 |
| Jul 29 2013 |
6698 |
384.41 |
| Jul 22 2013 |
6722 |
384.41 |
| Jul 15 2013 |
6722 |
384.41 |
| Jul 08 2013 |
6722 |
384.41 |
| Jul 01 2013 |
6722 |
384.41 |
| Jun 24 2013 |
6722 |
384.41 |
| Jun 17 2013 |
6722 |
384.41 |
| Jun 10 2013 |
6722 |
384.41 |
| Jun 03 2013 |
6722 |
384.41 |
| May 27 2013 |
6722 |
384.41 |
| May 20 2013 |
6722 |
384.41 |
| May 13 2013 |
6722 |
384.41 |
| May 06 2013 |
6722 |
384.41 |
| Apr 29 2013 |
6722 |
384.41 |
| Apr 22 2013 |
6711 |
384.41 |
| Apr 15 2013 |
6718 |
384.41 |
| Apr 08 2013 |
6718 |
384.41 |
| Apr 01 2013 |
6718 |
384.41 |
| Mar 25 2013 |
6714 |
384.41 |
| Mar 18 2013 |
6714 |
384.41 |
| Mar 11 2013 |
6714 |
384.41 |
| Mar 04 2013 |
6714 |
384.41 |
| Feb 25 2013 |
6714 |
384.41 |
| Feb 18 2013 |
6722 |
384.41 |
| Feb 11 2013 |
6730 |
384.41 |
| Feb 04 2013 |
6698 |
384.41 |
| Jan 28 2013 |
6733 |
384.41 |
| Jan 21 2013 |
6746 |
384.41 |
| Jan 14 2013 |
6816 |
384.41 |
| Jan 07 2013 |
6797 |
384.41 |
| Dec 31 2012 |
6808 |
384.41 |
| Dec 24 2012 |
6803 |
384.41 |
| Dec 17 2012 |
6825 |
384.41 |
| Dec 10 2012 |
6765 |
384.41 |
| Dec 03 2012 |
6863 |
384.41 |
| Nov 26 2012 |
6784 |
384.41 |
| Nov 19 2012 |
6847 |
384.41 |
| Nov 12 2012 |
6864 |
384.41 |
| Nov 05 2012 |
6837 |
384.41 |
| Dec 03 2010 |
2423 |
309.5 |
| Nov 26 2010 |
3242 |
335.79 |
| Nov 19 2010 |
3211 |
335.8 |
| Nov 12 2010 |
3161 |
335.81 |
| Nov 04 2010 |
3539 |
347.64 |
| Oct 28 2010 |
3397 |
347.69 |
| Oct 22 2010 |
3262 |
345.98 |
| Oct 14 2010 |
3215 |
345.96 |
| Oct 05 2010 |
2802 |
338.78 |
| Sep 29 2010 |
2850 |
338.78 |
| Sep 24 2010 |
2755 |
338.74 |
| Sep 17 2010 |
2694 |
338.74 |
| Sep 10 2010 |
2672 |
338.74 |
| Aug 15 2010 |
2588 |
346.71 |
| Jan 29 2010 |
2705 |
338.74 |
| Jan 15 2010 |
2675 |
338.74 |
| Jan 08 2010 |
2581 |
338.74 |
| Dec 18 2009 |
2401 |
338.74 |
| Dec 09 2009 |
2366 |
338.74 |
| Dec 04 2009 |
2573 |
347.44 |
| Nov 27 2009 |
2560 |
345.57 |
| Nov 20 2009 |
2473 |
345.57 |
| Nov 13 2009 |
2352 |
345.57 |
| Nov 06 2009 |
1976 |
331.62 |
| Oct 30 2009 |
2284 |
328.52 |
| Oct 23 2009 |
2186 |
328.52 |
| Oct 16 2009 |
2192 |
328.52 |
| Oct 09 2009 |
2620 |
345.3 |
| Oct 02 2009 |
2600 |
345.3 |
| Sep 25 2009 |
2693 |
352.03 |
| Sep 18 2009 |
2633 |
352.03 |
| Sep 11 2009 |
2621 |
352.03 |
| Jan 30 2009 |
2577 |
352.03 |
| Jan 09 2009 |
2430 |
352.03 |
| Dec 18 2008 |
2264 |
352.03 |
| Dec 12 2008 |
2275 |
352.03 |
| Dec 05 2008 |
2501 |
361.16 |
| Nov 28 2008 |
2515 |
363.94 |
| Nov 21 2008 |
2509 |
363.94 |
| Nov 14 2008 |
2437 |
363.94 |
| Nov 07 2008 |
2337 |
363.94 |
| Oct 31 2008 |
2148 |
363.94 |
| Oct 24 2008 |
2125 |
363.19 |
| Oct 17 2008 |
1837 |
356.31 |
| Oct 10 2008 |
1715 |
353.9 |
| Oct 03 2008 |
1652 |
360.19 |
| Sep 26 2008 |
1557 |
360.19 |
| Sep 19 2008 |
1580 |
360.19 |
| Feb 01 2008 |
1537 |
360.19 |
| Dec 12 2007 |
1519 |
360.19 |
| Dec 07 2007 |
1434 |
355.01 |
| Nov 30 2007 |
1331 |
351.39 |
| Nov 23 2007 |
1327 |
351.39 |
| Nov 16 2007 |
1434 |
351.39 |
| Nov 09 2007 |
1869 |
379.61 |
| Nov 02 2007 |
1822 |
379.61 |
| Oct 26 2007 |
1873 |
384.28 |
| Oct 19 2007 |
1958 |
392.28 |
| Oct 12 2007 |
2060 |
399.9 |
| Oct 05 2007 |
2012 |
405.92 |
| Sep 28 2007 |
1997 |
405.92 |
| Sep 21 2007 |
1780 |
398.74 |
| Sep 14 2007 |
1726 |
398.74 |
| Aug 24 2007 |
1684 |
398.74 |
| Dec 14 2006 |
1568 |
398.74 |
| Dec 08 2006 |
1558 |
398.74 |
| Dec 01 2006 |
1530 |
398.74 |
| Nov 24 2006 |
1504 |
398.74 |
| Nov 17 2006 |
1348 |
398.74 |
| Nov 10 2006 |
1090 |
375.29 |
| Nov 03 2006 |
998 |
375.29 |
| Oct 27 2006 |
958 |
375.29 |
| Oct 20 2006 |
855 |
374.06 |
| Oct 13 2006 |
681 |
370 |
| Oct 06 2006 |
548 |
370 |
| Sep 29 2006 |
371 |
370 |
