| Nov 12 2012 |
5655 |
367.06 |
| Nov 05 2012 |
5671 |
367.06 |
| Oct 29 2012 |
4460 |
345.4 |
| Oct 22 2012 |
4458 |
344.77 |
| Oct 15 2012 |
4443 |
344.77 |
| Oct 02 2012 |
4449 |
344.77 |
| Sep 26 2012 |
4446 |
343.45 |
| Sep 20 2012 |
4393 |
343.45 |
| Sep 13 2012 |
4364 |
343.45 |
| Jan 19 2012 |
4093 |
348 |
| Dec 29 2011 |
4025 |
348.05 |
| Dec 13 2011 |
3965 |
348.08 |
| Dec 09 2011 |
3981 |
348.09 |
| Dec 01 2011 |
3968 |
348.1 |
| Nov 25 2011 |
4014 |
348.11 |
| Nov 17 2011 |
3676 |
341.61 |
| Nov 10 2011 |
3718 |
341.63 |
| Nov 04 2011 |
3731 |
341.64 |
| Oct 28 2011 |
3640 |
339.55 |
| Oct 21 2011 |
3583 |
337.44 |
| Oct 14 2011 |
3557 |
337.21 |
| Oct 07 2011 |
3226 |
332 |
| Sep 30 2011 |
3017 |
326.88 |
| Sep 27 2011 |
2971 |
326.72 |
| Sep 23 2011 |
2753 |
322.18 |
| Sep 16 2011 |
2240 |
307.28 |
| Sep 09 2011 |
2191 |
307.29 |
| Jan 13 2011 |
1908 |
295.25 |
| Dec 28 2010 |
2030 |
295.24 |
| Dec 14 2010 |
2014 |
295.24 |
| Dec 03 2010 |
2038 |
295.24 |
| Nov 26 2010 |
2049 |
295.24 |
| Nov 19 2010 |
2009 |
295.24 |
| Nov 12 2010 |
1996 |
295.24 |
| Nov 04 2010 |
1968 |
295.97 |
| Oct 28 2010 |
1966 |
299.55 |
| Oct 22 2010 |
1931 |
299.55 |
| Oct 14 2010 |
1950 |
302.75 |
| Oct 05 2010 |
3042 |
345.01 |
| Sep 29 2010 |
3090 |
345.01 |
| Sep 24 2010 |
2967 |
345.01 |
